| Apr 03 2020 |
10295 |
469.46 |
| Apr 03 2020 |
15095 |
469.46 |
| Mar 27 2020 |
10665 |
469.46 |
| Mar 27 2020 |
15483 |
469.46 |
| Mar 20 2020 |
10860 |
469.46 |
| Mar 20 2020 |
15696 |
469.46 |
| Mar 13 2020 |
11070 |
469.46 |
| Mar 13 2020 |
15925 |
469.46 |
| Mar 06 2020 |
11272 |
469.46 |
| Mar 06 2020 |
16069 |
469.46 |
| Feb 28 2020 |
11295 |
469.46 |
| Feb 28 2020 |
16083 |
469.46 |
| Feb 21 2020 |
11151 |
469.46 |
| Feb 21 2020 |
15911 |
469.46 |
| Feb 14 2020 |
11179 |
469.46 |
| Feb 14 2020 |
15959 |
469.46 |
| Feb 07 2020 |
11147 |
469.46 |
| Feb 07 2020 |
15854 |
469.46 |
| Jan 31 2020 |
11221 |
469.46 |
| Jan 31 2020 |
15907 |
469.46 |
| Jan 24 2020 |
11225 |
469.46 |
| Jan 24 2020 |
15903 |
469.46 |
| Jan 17 2020 |
11240 |
469.46 |
| Jan 17 2020 |
15816 |
469.46 |
| Jan 10 2020 |
11240 |
469.46 |
| Jan 10 2020 |
15817 |
469.46 |
| Jan 03 2020 |
11242 |
469.46 |
| Jan 03 2020 |
15828 |
469.46 |
| Dec 27 2019 |
11242 |
469.46 |
| Dec 27 2019 |
15822 |
469.46 |
| Dec 20 2019 |
11242 |
469.46 |
| Dec 20 2019 |
15822 |
469.46 |
| Dec 13 2019 |
11243 |
469.46 |
| Dec 13 2019 |
15823 |
469.46 |
| Dec 06 2019 |
11243 |
469.46 |
| Dec 06 2019 |
15806 |
469.46 |
| Nov 29 2019 |
11243 |
469.46 |
| Nov 29 2019 |
15787 |
469.46 |
| Nov 22 2019 |
11243 |
469.46 |
| Nov 22 2019 |
15787 |
469.46 |
| Nov 15 2019 |
11243 |
469.46 |
| Nov 15 2019 |
15792 |
469.46 |
| Nov 08 2019 |
11209 |
469.46 |
| Nov 08 2019 |
15720 |
469.46 |
| Nov 01 2019 |
10993 |
469.46 |
| Nov 01 2019 |
15521 |
469.46 |
| Oct 25 2019 |
10993 |
469.46 |
| Oct 25 2019 |
15537 |
469.46 |
| Oct 18 2019 |
11040 |
469.46 |
| Oct 18 2019 |
15567 |
469.46 |
| Oct 11 2019 |
11004 |
469.46 |
| Oct 11 2019 |
15535 |
469.46 |
| Oct 04 2019 |
10982 |
469.46 |
| Oct 04 2019 |
15517 |
469.46 |
| Sep 27 2019 |
10985 |
469.46 |
| Sep 27 2019 |
15637 |
469.46 |
| Sep 20 2019 |
10960 |
469.46 |
| Sep 20 2019 |
15631 |
469.46 |
| Sep 13 2019 |
11026 |
469.46 |
| Sep 13 2019 |
15649 |
469.46 |
| Sep 06 2019 |
11226 |
469.46 |
| Sep 06 2019 |
15910 |
469.46 |
| Aug 30 2019 |
11286 |
469.46 |
| Aug 30 2019 |
16035 |
469.46 |
| Aug 23 2019 |
11450 |
469.46 |
| Aug 23 2019 |
16228 |
469.46 |
| Aug 16 2019 |
11395 |
469.46 |
| Aug 16 2019 |
16203 |
469.46 |
| Aug 09 2019 |
11457 |
469.46 |
| Aug 09 2019 |
16256 |
469.46 |
| Aug 02 2019 |
11559 |
469.46 |
| Aug 02 2019 |
16376 |
469.46 |
| Jul 26 2019 |
11544 |
469.46 |
| Jul 26 2019 |
16472 |
469.46 |
| Jul 19 2019 |
11732 |
469.46 |
| Jul 19 2019 |
16624 |
469.46 |
| Jul 12 2019 |
11727 |
469.46 |
| Jul 12 2019 |
16730 |
469.46 |
| Jul 05 2019 |
11893 |
469.46 |
| Jul 05 2019 |
17096 |
469.46 |
| Jun 28 2019 |
11970 |
469.46 |
| Jun 28 2019 |
17270 |
469.46 |
| Jun 21 2019 |
11955 |
469.46 |
| Jun 21 2019 |
17141 |
469.46 |
| Jun 14 2019 |
11939 |
469.46 |
| Jun 14 2019 |
17271 |
469.46 |
| Jun 07 2019 |
12040 |
469.46 |
| Jun 07 2019 |
17468 |
469.46 |
| May 31 2019 |
12002 |
469.46 |
| May 31 2019 |
17398 |
469.46 |
| May 24 2019 |
11989 |
469.46 |
| May 24 2019 |
17418 |
469.46 |
| May 17 2019 |
12043 |
469.46 |
| May 17 2019 |
17420 |
469.46 |
| May 10 2019 |
12138 |
469.46 |
| May 10 2019 |
17369 |
469.46 |
| May 03 2019 |
12213 |
469.46 |
| May 03 2019 |
17433 |
469.46 |
| Apr 26 2019 |
12377 |
469.46 |
| Apr 26 2019 |
17050 |
469.46 |
| Apr 19 2019 |
12311 |
469.46 |
| Apr 19 2019 |
17012 |
469.46 |
| Apr 18 2019 |
12315 |
469.46 |
| Apr 12 2019 |
12308 |
469.46 |
| Apr 12 2019 |
11791 |
460.51 |
| Apr 12 2019 |
16453 |
464.99 |
| Jul 21 2017 |
16400 |
495.74 |
| Jul 21 2017 |
22971 |
495.74 |
| Jul 14 2017 |
16473 |
495.74 |
| Jul 14 2017 |
23044 |
495.74 |
| Jul 07 2017 |
16533 |
495.74 |
| Jul 07 2017 |
23111 |
495.74 |
| Jun 30 2017 |
16644 |
495.74 |
| Jun 30 2017 |
23196 |
495.74 |
| Jun 23 2017 |
17740 |
495.74 |
| Jun 23 2017 |
23357 |
495.74 |
| Jun 16 2017 |
17781 |
495.74 |
| Jun 16 2017 |
23359 |
495.74 |
| Jun 09 2017 |
17869 |
495.74 |
| Jun 09 2017 |
23286 |
495.74 |
| Jun 02 2017 |
17911 |
495.74 |
| Jun 02 2017 |
23558 |
495.74 |
| May 26 2017 |
18067 |
495.74 |
| May 26 2017 |
23666 |
495.74 |
| May 19 2017 |
18102 |
495.74 |
| May 19 2017 |
23994 |
495.74 |
| May 12 2017 |
18275 |
495.74 |
| May 12 2017 |
24138 |
495.74 |
| May 05 2017 |
18214 |
495.74 |
| May 05 2017 |
24096 |
495.74 |
| Apr 28 2017 |
17938 |
495.74 |
| Apr 28 2017 |
23822 |
495.74 |
| Apr 21 2017 |
18202 |
495.74 |
| Apr 21 2017 |
24084 |
495.74 |
| Apr 14 2017 |
18240 |
495.74 |
| Apr 14 2017 |
24070 |
495.74 |
| Apr 07 2017 |
18338 |
495.74 |
| Apr 07 2017 |
23749 |
495.74 |
| Mar 31 2017 |
18696 |
495.74 |
| Mar 31 2017 |
23985 |
495.74 |
| Mar 24 2017 |
18480 |
495.74 |
| Mar 24 2017 |
23601 |
495.74 |
| Mar 17 2017 |
18576 |
495.74 |
| Mar 17 2017 |
23777 |
495.74 |
| Mar 10 2017 |
18697 |
495.74 |
| Mar 10 2017 |
23814 |
495.74 |
| Mar 03 2017 |
18614 |
495.74 |
| Mar 03 2017 |
23685 |
495.74 |
| Feb 24 2017 |
18494 |
495.74 |
| Feb 24 2017 |
23708 |
495.74 |
| Feb 17 2017 |
18245 |
495.74 |
| Feb 17 2017 |
23681 |
495.74 |
| Feb 10 2017 |
18273 |
495.74 |
| Feb 10 2017 |
23782 |
495.74 |
| Feb 03 2017 |
18297 |
495.74 |
| Feb 03 2017 |
23732 |
495.74 |
| Jan 27 2017 |
18329 |
495.74 |
| Jan 27 2017 |
23735 |
495.74 |
| Jan 20 2017 |
18320 |
495.74 |
| Jan 20 2017 |
23692 |
495.74 |
| Jan 13 2017 |
18330 |
495.74 |
| Jan 13 2017 |
23661 |
495.74 |
| Jan 06 2017 |
18341 |
495.74 |
| Jan 06 2017 |
23667 |
495.74 |
| Dec 30 2016 |
18352 |
495.74 |
| Dec 30 2016 |
23678 |
495.74 |
| Dec 23 2016 |
18352 |
495.74 |
| Dec 23 2016 |
23678 |
495.74 |
| Dec 16 2016 |
18344 |
495.74 |
| Dec 16 2016 |
23674 |
495.74 |
| Dec 09 2016 |
18349 |
495.74 |
| Dec 09 2016 |
23676 |
495.74 |
| Dec 02 2016 |
18349 |
495.74 |
| Dec 02 2016 |
23676 |
495.74 |
| Nov 25 2016 |
18345 |
495.74 |
| Nov 25 2016 |
23673 |
495.74 |
| Nov 18 2016 |
18345 |
495.74 |
| Nov 18 2016 |
23673 |
495.74 |
| Nov 11 2016 |
18345 |
495.74 |
| Nov 11 2016 |
23644 |
495.74 |
| Nov 04 2016 |
18345 |
495.74 |
| Nov 04 2016 |
23644 |
495.74 |
| Oct 28 2016 |
18346 |
495.74 |
| Oct 28 2016 |
23660 |
495.74 |
| Oct 21 2016 |
18343 |
495.74 |
| Oct 21 2016 |
23669 |
495.74 |
| Oct 14 2016 |
18273 |
495.74 |
| Oct 14 2016 |
23639 |
495.74 |
| Oct 07 2016 |
18291 |
495.74 |
| Oct 07 2016 |
23654 |
495.74 |
| Sep 30 2016 |
18349 |
495.74 |
| Sep 30 2016 |
23691 |
495.74 |
| Sep 23 2016 |
18369 |
495.74 |
| Sep 23 2016 |
23517 |
495.74 |
| Sep 16 2016 |
18480 |
495.74 |
| Sep 16 2016 |
23543 |
495.74 |
| Sep 09 2016 |
18555 |
495.74 |
| Sep 09 2016 |
23614 |
495.74 |
| Sep 02 2016 |
18720 |
495.74 |
| Sep 02 2016 |
23771 |
495.74 |
| Aug 26 2016 |
18780 |
495.74 |
| Aug 26 2016 |
23582 |
495.74 |
| Aug 19 2016 |
18825 |
495.74 |
| Aug 19 2016 |
23599 |
495.74 |
| Aug 12 2016 |
19079 |
495.74 |
| Aug 12 2016 |
25585 |
495.74 |
| Aug 05 2016 |
18983 |
495.74 |
| Aug 05 2016 |
25724 |
495.74 |
| Jul 29 2016 |
19014 |
495.74 |
| Jul 29 2016 |
25914 |
495.74 |
| Jul 30 2014 |
13267 |
425.48 |
| Jul 30 2014 |
19663 |
425.48 |
| Jul 23 2014 |
13154 |
425.48 |
| Jul 23 2014 |
19539 |
425.48 |
| Jul 16 2014 |
13141 |
425.48 |
| Jul 16 2014 |
19537 |
425.48 |
| Jul 09 2014 |
13428 |
427.45 |
| Jul 09 2014 |
19761 |
427.45 |
| Jul 02 2014 |
13553 |
427.45 |
| Jul 02 2014 |
19942 |
427.45 |
| Jun 25 2014 |
13692 |
427.45 |
| Jun 25 2014 |
20005 |
427.45 |
| Jun 18 2014 |
13800 |
427.45 |
| Jun 18 2014 |
20017 |
427.45 |
| Jun 11 2014 |
13819 |
427.45 |
| Jun 11 2014 |
20247 |
427.45 |
| Jun 04 2014 |
14104 |
427.45 |
| Jun 04 2014 |
20427 |
427.45 |
| May 28 2014 |
14104 |
427.45 |
| May 28 2014 |
20393 |
427.45 |
| May 21 2014 |
14197 |
427.45 |
| May 21 2014 |
20501 |
427.45 |
| May 14 2014 |
14280 |
427.45 |
| May 14 2014 |
20595 |
427.45 |
| May 07 2014 |
14085 |
427.45 |
| May 07 2014 |
20304 |
427.45 |
| Apr 30 2014 |
17467 |
459.03 |
| Apr 30 2014 |
15503 |
436.64 |
| Apr 30 2014 |
23602 |
445.59 |
| Apr 23 2014 |
17796 |
459.03 |
| Apr 23 2014 |
15679 |
436.64 |
| Apr 23 2014 |
23924 |
445.59 |
| Apr 16 2014 |
17774 |
459.03 |
| Apr 16 2014 |
15568 |
436.64 |
| Apr 16 2014 |
23753 |
445.59 |
| Apr 09 2014 |
18371 |
458.93 |
| Apr 09 2014 |
15707 |
436.64 |
| Apr 09 2014 |
23867 |
443.79 |
| Apr 02 2014 |
18430 |
458.93 |
| Apr 02 2014 |
15629 |
434.27 |
| Apr 02 2014 |
22509 |
437.47 |
| Mar 26 2014 |
18032 |
458.93 |
| Mar 26 2014 |
15941 |
434.27 |
| Mar 26 2014 |
22466 |
437.47 |
| Mar 19 2014 |
17929 |
458.93 |
| Mar 19 2014 |
16067 |
434.27 |
| Mar 19 2014 |
22443 |
437.47 |
| Mar 12 2014 |
17947 |
458.93 |
| Mar 12 2014 |
16055 |
434.27 |
| Mar 12 2014 |
22458 |
437.47 |
| Mar 05 2014 |
17662 |
458.93 |
| Mar 05 2014 |
16070 |
434.27 |
| Mar 05 2014 |
22361 |
437.47 |
| Feb 26 2014 |
17598 |
458.93 |
| Feb 26 2014 |
16095 |
434.27 |
| Feb 26 2014 |
22334 |
437.47 |
| Feb 19 2014 |
17700 |
458.93 |
| Feb 19 2014 |
16116 |
434.27 |
| Feb 19 2014 |
22363 |
437.47 |
| Feb 12 2014 |
17665 |
458.93 |
| Feb 12 2014 |
16119 |
434.27 |
| Feb 12 2014 |
22312 |
437.47 |
| Feb 05 2014 |
17697 |
458.93 |
| Feb 05 2014 |
16230 |
434.27 |
| Feb 05 2014 |
22417 |
437.47 |
| Jan 29 2014 |
17599 |
458.93 |
| Jan 29 2014 |
16342 |
434.27 |
| Jan 29 2014 |
22426 |
437.47 |
| Jan 22 2014 |
17524 |
458.93 |
| Jan 22 2014 |
16303 |
434.27 |
| Jan 22 2014 |
22343 |
437.47 |
| Jan 15 2014 |
17543 |
458.93 |
| Jan 15 2014 |
16344 |
434.27 |
| Jan 15 2014 |
22390 |
437.47 |
| Jan 08 2014 |
17417 |
458.93 |
| Jan 08 2014 |
16363 |
434.27 |
| Jan 08 2014 |
22320 |
437.47 |
| Jan 01 2014 |
17417 |
458.93 |
| Jan 01 2014 |
16367 |
434.27 |
| Jan 01 2014 |
22323 |
437.47 |
| Dec 25 2013 |
17417 |
458.93 |
| Dec 25 2013 |
16367 |
434.27 |
| Dec 25 2013 |
22324 |
437.47 |
| Dec 18 2013 |
17417 |
458.93 |
| Dec 18 2013 |
16367 |
434.27 |
| Dec 18 2013 |
22324 |
437.47 |
| Dec 11 2013 |
17418 |
458.93 |
| Dec 11 2013 |
16367 |
434.27 |
| Dec 11 2013 |
22325 |
437.47 |
| Dec 04 2013 |
17419 |
458.93 |
| Dec 04 2013 |
16367 |
434.27 |
| Dec 04 2013 |
22326 |
437.47 |
| Nov 27 2013 |
17419 |
458.93 |
| Nov 27 2013 |
16367 |
434.27 |
| Nov 27 2013 |
22326 |
437.47 |
| Nov 20 2013 |
17419 |
458.93 |
| Nov 20 2013 |
16367 |
434.27 |
| Nov 20 2013 |
22327 |
437.47 |
| Nov 13 2013 |
17420 |
458.93 |
| Nov 13 2013 |
16369 |
434.27 |
| Nov 13 2013 |
22328 |
437.47 |
| Nov 06 2013 |
17420 |
458.93 |
| Nov 06 2013 |
16369 |
434.27 |
| Nov 06 2013 |
22328 |
437.47 |
| Oct 30 2013 |
17420 |
458.93 |
| Oct 30 2013 |
16367 |
434.27 |
| Oct 30 2013 |
22326 |
437.47 |
| Oct 23 2013 |
17412 |
458.93 |
| Oct 23 2013 |
16368 |
434.27 |
| Oct 23 2013 |
22323 |
437.47 |
| Oct 16 2013 |
17430 |
458.93 |
| Oct 16 2013 |
16345 |
434.27 |
| Oct 16 2013 |
22317 |
437.47 |
| Oct 09 2013 |
17214 |
458.93 |
| Oct 09 2013 |
16332 |
434.27 |
| Oct 09 2013 |
22158 |
437.47 |
| Oct 02 2013 |
17255 |
458.93 |
| Oct 02 2013 |
16320 |
434.27 |
| Oct 02 2013 |
22192 |
437.47 |
| Sep 25 2013 |
17236 |
458.93 |
| Sep 25 2013 |
16231 |
434.27 |
| Sep 25 2013 |
22134 |
437.47 |
| Sep 18 2013 |
17075 |
458.93 |
| Sep 18 2013 |
16138 |
434.27 |
| Sep 18 2013 |
21926 |
437.47 |
| Sep 11 2013 |
17041 |
458.93 |
| Sep 11 2013 |
16235 |
435.88 |
| Sep 11 2013 |
22613 |
443.33 |
| Sep 04 2013 |
17226 |
458.93 |
| Sep 04 2013 |
16223 |
435.88 |
| Sep 04 2013 |
22742 |
443.33 |
| Aug 28 2013 |
17159 |
458.93 |
| Aug 28 2013 |
16197 |
435.88 |
| Aug 28 2013 |
22680 |
443.33 |
| Aug 21 2013 |
17277 |
458.93 |
| Aug 21 2013 |
16278 |
435.88 |
| Aug 21 2013 |
22829 |
443.33 |
| Aug 14 2013 |
17296 |
458.93 |
| Aug 14 2013 |
16916 |
441.09 |
| Aug 14 2013 |
23756 |
451.79 |
| Aug 07 2013 |
17287 |
458.93 |
| Aug 07 2013 |
17129 |
441.09 |
| Aug 07 2013 |
24002 |
451.79 |
| Jul 31 2013 |
17588 |
458.93 |
| Jul 31 2013 |
17278 |
441.09 |
| Jul 31 2013 |
24291 |
451.79 |
| Jul 24 2013 |
17507 |
458.93 |
| Jul 24 2013 |
17435 |
441.09 |
| Jul 24 2013 |
24414 |
451.79 |
| Jul 17 2013 |
17555 |
458.93 |
| Jul 17 2013 |
17516 |
441.09 |
| Jul 17 2013 |
24511 |
451.79 |
| Jul 10 2013 |
17686 |
458.93 |
| Jul 10 2013 |
17686 |
441.09 |
| Jul 10 2013 |
24790 |
451.79 |
| Jul 03 2013 |
17661 |
458.93 |
| Jul 03 2013 |
17815 |
441.09 |
| Jul 03 2013 |
24801 |
451.79 |
| Jun 26 2013 |
17596 |
458.93 |
| Jun 26 2013 |
18091 |
441.09 |
| Jun 26 2013 |
24997 |
451.79 |
| Jun 19 2013 |
17777 |
458.93 |
| Jun 19 2013 |
18285 |
441.09 |
| Jun 19 2013 |
24982 |
451.79 |
| Jun 12 2013 |
17843 |
458.93 |
| Jun 12 2013 |
18353 |
441.09 |
| Jun 12 2013 |
25269 |
451.79 |
| Jun 05 2013 |
17740 |
458.93 |
| Jun 05 2013 |
18100 |
441.09 |
| Jun 05 2013 |
25047 |
451.79 |
| May 29 2013 |
17640 |
458.93 |
| May 29 2013 |
18135 |
441.09 |
| May 29 2013 |
25030 |
451.79 |
| May 22 2013 |
17935 |
458.93 |
| May 22 2013 |
18432 |
441.09 |
| May 22 2013 |
25483 |
451.79 |
| May 15 2013 |
17942 |
458.93 |
| May 15 2013 |
18500 |
441.09 |
| May 15 2013 |
25485 |
451.79 |
| May 08 2013 |
17926 |
458.75 |
| May 08 2013 |
16841 |
427.15 |
| May 08 2013 |
24047 |
442.95 |
| May 01 2013 |
18273 |
458.75 |
| May 01 2013 |
16957 |
427.15 |
| May 01 2013 |
24260 |
442.95 |
| Apr 24 2013 |
17770 |
458.75 |
| Apr 24 2013 |
16930 |
427.15 |
| Apr 24 2013 |
24154 |
442.95 |
| Apr 17 2013 |
16933 |
427.15 |
| Apr 17 2013 |
21688 |
427.15 |
| Apr 30 2010 |
5634 |
398.44 |
| Apr 15 2010 |
3499 |
398.44 |
| Apr 15 2010 |
5332 |
398.44 |
| Apr 02 2010 |
2850 |
398.44 |
| Apr 02 2010 |
4648 |
398.44 |
| Aug 30 2009 |
1855 |
398.44 |
| Aug 30 2009 |
2961 |
398.44 |
| Aug 15 2009 |
2003 |
398.44 |
| Aug 15 2009 |
2974 |
398.44 |
| Aug 01 2009 |
1963 |
398.44 |
| Aug 01 2009 |
2975 |
398.44 |
| Jul 15 2009 |
1960 |
398.44 |
| Jul 15 2009 |
2954 |
398.44 |
| Jul 01 2009 |
1600 |
398.44 |
| Jul 01 2009 |
2737 |
398.44 |
| Jun 15 2009 |
1624 |
398.44 |
| Jun 15 2009 |
2688 |
398.44 |
| Jun 01 2009 |
1555 |
398.44 |
| Jun 01 2009 |
2595 |
398.44 |
| May 15 2009 |
1537 |
398.44 |
| May 15 2009 |
2656 |
398.44 |
