| May 19 2017 |
17087 |
485.5 |
| May 19 2017 |
22577 |
485.5 |
| May 12 2017 |
12870 |
445.44 |
| May 12 2017 |
17269 |
485.5 |
| May 12 2017 |
19906 |
465.47 |
| May 05 2017 |
12879 |
445.44 |
| May 05 2017 |
17220 |
485.5 |
| May 05 2017 |
19904 |
465.47 |
| Apr 28 2017 |
12823 |
445.78 |
| Apr 28 2017 |
16950 |
485.5 |
| Apr 28 2017 |
18367 |
455.71 |
| Apr 21 2017 |
13032 |
445.78 |
| Apr 21 2017 |
17218 |
485.5 |
| Apr 21 2017 |
18557 |
455.71 |
| Apr 14 2017 |
13181 |
445.78 |
| Apr 14 2017 |
17263 |
485.5 |
| Apr 14 2017 |
18559 |
455.71 |
| Apr 07 2017 |
13690 |
451.51 |
| Apr 07 2017 |
17387 |
485.5 |
| Apr 07 2017 |
18661 |
458.31 |
| Mar 31 2017 |
13676 |
451.51 |
| Mar 31 2017 |
17729 |
485.5 |
| Mar 31 2017 |
18872 |
458.31 |
| Mar 24 2017 |
13446 |
451.51 |
| Mar 24 2017 |
17551 |
485.5 |
| Mar 24 2017 |
18622 |
458.31 |
| Mar 17 2017 |
13635 |
451.51 |
| Mar 17 2017 |
17650 |
485.5 |
| Mar 17 2017 |
18777 |
458.31 |
| Mar 10 2017 |
13634 |
451.51 |
| Mar 10 2017 |
17754 |
485.5 |
| Mar 10 2017 |
18840 |
458.31 |
| Mar 03 2017 |
13545 |
451.51 |
| Mar 03 2017 |
17677 |
485.5 |
| Mar 03 2017 |
18749 |
458.31 |
| Feb 24 2017 |
13651 |
451.51 |
| Feb 24 2017 |
17565 |
485.5 |
| Feb 24 2017 |
18763 |
458.31 |
| Feb 17 2017 |
13663 |
451.51 |
| Feb 17 2017 |
17338 |
485.5 |
| Feb 17 2017 |
18809 |
458.31 |
| Feb 10 2017 |
13815 |
451.51 |
| Feb 10 2017 |
17378 |
485.5 |
| Feb 10 2017 |
18907 |
458.31 |
| Feb 03 2017 |
13771 |
451.51 |
| Feb 03 2017 |
17394 |
485.5 |
| Feb 03 2017 |
18877 |
458.31 |
| Jan 27 2017 |
13747 |
451.51 |
| Jan 27 2017 |
17420 |
485.5 |
| Jan 27 2017 |
18889 |
458.31 |
| Jan 20 2017 |
13698 |
451.51 |
| Jan 20 2017 |
17399 |
485.5 |
| Jan 20 2017 |
18833 |
458.31 |
| Jan 13 2017 |
13673 |
451.51 |
| Jan 13 2017 |
17408 |
485.5 |
| Jan 13 2017 |
18817 |
458.31 |
| Jan 06 2017 |
13673 |
451.51 |
| Jan 06 2017 |
17409 |
485.5 |
| Jan 06 2017 |
18815 |
458.31 |
| Dec 30 2016 |
13673 |
451.51 |
| Dec 30 2016 |
17417 |
485.5 |
| Dec 30 2016 |
18820 |
458.31 |
| Dec 23 2016 |
13673 |
451.51 |
| Dec 23 2016 |
17417 |
485.5 |
| Dec 23 2016 |
18820 |
458.31 |
| Dec 16 2016 |
13673 |
451.51 |
| Dec 16 2016 |
17413 |
485.5 |
| Dec 16 2016 |
18820 |
458.31 |
| Dec 09 2016 |
13677 |
451.51 |
| Dec 09 2016 |
17417 |
485.5 |
| Dec 09 2016 |
18817 |
458.31 |
| Dec 02 2016 |
13677 |
451.51 |
| Dec 02 2016 |
17417 |
485.5 |
| Dec 02 2016 |
18818 |
458.31 |
| Nov 25 2016 |
13677 |
451.51 |
| Nov 25 2016 |
17413 |
485.5 |
| Nov 25 2016 |
18816 |
458.31 |
| Nov 18 2016 |
13677 |
451.51 |
| Nov 18 2016 |
17413 |
485.5 |
| Nov 18 2016 |
18816 |
458.31 |
| Nov 11 2016 |
13661 |
451.51 |
| Nov 11 2016 |
17413 |
485.5 |
| Nov 11 2016 |
18806 |
458.31 |
| Nov 04 2016 |
13661 |
451.51 |
| Nov 04 2016 |
17413 |
485.5 |
| Nov 04 2016 |
18806 |
458.31 |
| Oct 28 2016 |
13680 |
451.51 |
| Oct 28 2016 |
17414 |
485.5 |
| Oct 28 2016 |
18824 |
458.31 |
| Oct 21 2016 |
13694 |
451.51 |
| Oct 21 2016 |
17423 |
485.5 |
| Oct 21 2016 |
18843 |
458.31 |
| Oct 14 2016 |
13697 |
451.51 |
| Oct 14 2016 |
17367 |
485.5 |
| Oct 14 2016 |
18834 |
458.31 |
| Oct 07 2016 |
13695 |
451.51 |
| Oct 07 2016 |
17386 |
485.5 |
| Oct 07 2016 |
18841 |
458.31 |
| Sep 30 2016 |
13702 |
451.51 |
| Sep 30 2016 |
17439 |
485.5 |
| Sep 30 2016 |
18861 |
458.31 |
| Sep 23 2016 |
13546 |
451.51 |
| Sep 23 2016 |
17453 |
485.5 |
| Sep 23 2016 |
18713 |
458.31 |
| Sep 16 2016 |
13492 |
451.51 |
| Sep 16 2016 |
17550 |
485.5 |
| Sep 16 2016 |
18749 |
458.31 |
| Sep 09 2016 |
13611 |
451.51 |
| Sep 09 2016 |
17635 |
485.5 |
| Sep 09 2016 |
18824 |
458.31 |
| Sep 02 2016 |
13649 |
451.51 |
| Sep 02 2016 |
17800 |
485.5 |
| Sep 02 2016 |
18962 |
458.31 |
| Aug 26 2016 |
13411 |
451.51 |
| Aug 26 2016 |
17863 |
485.5 |
| Aug 26 2016 |
18738 |
458.31 |
| Aug 19 2016 |
13422 |
451.51 |
| Aug 19 2016 |
17895 |
485.5 |
| Aug 19 2016 |
18750 |
458.31 |
| Aug 12 2016 |
13449 |
451.51 |
| Aug 12 2016 |
18129 |
485.5 |
| Aug 12 2016 |
20430 |
458.31 |
| Aug 05 2016 |
13485 |
451.51 |
| Aug 05 2016 |
18028 |
485.5 |
| Aug 05 2016 |
20557 |
458.31 |
| Jul 29 2016 |
13332 |
451.51 |
| Jul 29 2016 |
18087 |
485.5 |
| Jul 29 2016 |
20760 |
458.31 |
| Jul 22 2016 |
13459 |
451.51 |
| Jul 22 2016 |
18304 |
485.5 |
| Jul 22 2016 |
21002 |
458.31 |
| Jun 22 2016 |
13571 |
450.55 |
| Jun 22 2016 |
18616 |
485.5 |
| Jun 22 2016 |
20736 |
449.8 |
| Jun 15 2016 |
13763 |
450.55 |
| Jun 15 2016 |
18650 |
485.5 |
| Jun 15 2016 |
20928 |
449.8 |
| Jun 08 2016 |
13792 |
450.55 |
| Jun 08 2016 |
18794 |
485.5 |
| Jun 08 2016 |
21004 |
449.8 |
| Jun 01 2016 |
13885 |
450.55 |
| Jun 01 2016 |
18871 |
485.5 |
| Jun 01 2016 |
21280 |
449.8 |
| May 25 2016 |
13865 |
450.55 |
| May 25 2016 |
18767 |
485.5 |
| May 25 2016 |
21138 |
449.8 |
| May 18 2016 |
12749 |
439.35 |
| May 18 2016 |
19785 |
439.35 |
| May 11 2016 |
14833 |
457.71 |
| May 11 2016 |
22590 |
457.71 |
| May 04 2016 |
14738 |
457.71 |
| May 04 2016 |
22468 |
457.71 |
| Apr 27 2016 |
14983 |
457.71 |
| Apr 27 2016 |
22808 |
457.71 |
| Apr 20 2016 |
14900 |
457.71 |
| Apr 20 2016 |
22808 |
457.71 |
| Apr 13 2016 |
14056 |
446.75 |
| Apr 13 2016 |
21114 |
446.75 |
| Apr 06 2016 |
14418 |
446.75 |
| Apr 06 2016 |
21354 |
446.75 |
| Mar 30 2016 |
14255 |
446.75 |
| Mar 30 2016 |
21199 |
446.75 |
| Mar 23 2016 |
14516 |
446.75 |
| Mar 23 2016 |
21330 |
446.75 |
| Mar 16 2016 |
14617 |
446.75 |
| Mar 16 2016 |
21297 |
446.75 |
| Mar 09 2016 |
14713 |
446.75 |
| Mar 09 2016 |
21351 |
446.75 |
| Mar 02 2016 |
14522 |
446.75 |
| Mar 02 2016 |
21211 |
446.75 |
| Feb 24 2016 |
14512 |
446.75 |
| Feb 24 2016 |
21149 |
446.75 |
| Feb 17 2016 |
14687 |
446.75 |
| Feb 17 2016 |
21351 |
446.75 |
| Feb 10 2016 |
14607 |
446.75 |
| Feb 10 2016 |
21316 |
446.75 |
| Feb 03 2016 |
14596 |
446.75 |
| Feb 03 2016 |
21312 |
446.75 |
| Jan 27 2016 |
14644 |
446.75 |
| Jan 27 2016 |
21314 |
446.75 |
| Jan 20 2016 |
14648 |
446.75 |
| Jan 20 2016 |
21329 |
446.75 |
| Jan 13 2016 |
14666 |
446.75 |
| Jan 13 2016 |
21361 |
446.75 |
| Jan 06 2016 |
14666 |
446.75 |
| Jan 06 2016 |
21373 |
446.75 |
| Dec 30 2015 |
14666 |
446.75 |
| Dec 30 2015 |
21368 |
446.75 |
| Dec 23 2015 |
14664 |
446.75 |
| Dec 23 2015 |
21369 |
446.75 |
| Dec 16 2015 |
14664 |
446.75 |
| Dec 16 2015 |
21369 |
446.75 |
| Dec 09 2015 |
14663 |
446.75 |
| Dec 09 2015 |
21374 |
446.75 |
| Dec 02 2015 |
14664 |
446.75 |
| Dec 02 2015 |
21375 |
446.75 |
| Nov 25 2015 |
14664 |
446.75 |
| Nov 25 2015 |
21376 |
446.75 |
| Nov 18 2015 |
14664 |
446.75 |
| Nov 18 2015 |
21375 |
446.75 |
| Nov 11 2015 |
14640 |
446.75 |
| Nov 11 2015 |
21353 |
446.75 |
| Nov 04 2015 |
14640 |
446.75 |
| Nov 04 2015 |
21353 |
446.75 |
| Oct 28 2015 |
14642 |
446.75 |
| Oct 28 2015 |
21321 |
446.75 |
| Oct 21 2015 |
14595 |
446.75 |
| Oct 21 2015 |
21289 |
446.75 |
| Oct 14 2015 |
14588 |
446.75 |
| Oct 14 2015 |
21294 |
446.75 |
| Oct 07 2015 |
14609 |
446.75 |
| Oct 07 2015 |
21296 |
446.75 |
| Sep 30 2015 |
14624 |
446.75 |
| Sep 30 2015 |
21312 |
446.75 |
| Sep 23 2015 |
14705 |
446.75 |
| Sep 23 2015 |
21357 |
446.75 |
| Sep 16 2015 |
14568 |
446.75 |
| Sep 16 2015 |
21240 |
446.75 |
| Sep 09 2015 |
14530 |
446.75 |
| Sep 09 2015 |
21201 |
446.75 |
| Sep 02 2015 |
14614 |
446.75 |
| Sep 02 2015 |
21174 |
446.75 |
| Aug 26 2015 |
14768 |
446.75 |
| Aug 26 2015 |
21347 |
446.75 |
| Aug 19 2015 |
14989 |
446.75 |
| Aug 19 2015 |
21559 |
446.75 |
| Aug 12 2015 |
14966 |
446.75 |
| Aug 12 2015 |
21658 |
446.75 |
| Aug 05 2015 |
15025 |
446.75 |
| Aug 05 2015 |
21631 |
446.75 |
| Jul 29 2015 |
15025 |
446.75 |
| Jul 29 2015 |
21834 |
446.75 |
| Jul 22 2015 |
15043 |
446.75 |
| Jul 22 2015 |
21896 |
446.75 |
| Jul 15 2015 |
15019 |
443.92 |
| Jul 15 2015 |
21660 |
443.92 |
| Jul 08 2015 |
7020 |
369.72 |
| Jul 08 2015 |
10902 |
369.72 |
| Jul 01 2015 |
7064 |
369.72 |
| Jul 01 2015 |
10974 |
369.72 |
| Jun 24 2015 |
10584 |
403.98 |
| Jun 24 2015 |
15732 |
403.98 |
| Jun 17 2015 |
10590 |
403.98 |
| Jun 17 2015 |
15828 |
403.98 |
| Jun 10 2015 |
10647 |
403.98 |
| Jun 10 2015 |
15805 |
403.98 |
| Jun 03 2015 |
10790 |
403.98 |
| Jun 03 2015 |
16011 |
403.98 |
| May 27 2015 |
11053 |
407.28 |
| May 27 2015 |
16365 |
407.28 |
| May 20 2015 |
11135 |
407.28 |
| May 20 2015 |
16419 |
407.28 |
| May 13 2015 |
11244 |
407.28 |
| May 13 2015 |
13607 |
429.01 |
| May 13 2015 |
17271 |
412.71 |
| May 06 2015 |
11382 |
409.63 |
| May 06 2015 |
13295 |
429.01 |
| May 06 2015 |
17039 |
413.51 |
| Apr 29 2015 |
11556 |
409.63 |
| Apr 29 2015 |
14632 |
441.78 |
| Apr 29 2015 |
17306 |
413.51 |
| Apr 22 2015 |
9997 |
467.64 |
| Apr 22 2015 |
12284 |
415.57 |
| Apr 22 2015 |
14694 |
441.78 |
| Apr 22 2015 |
17354 |
413.51 |
| Apr 15 2015 |
9858 |
467.64 |
| Apr 15 2015 |
12168 |
415.57 |
| Apr 15 2015 |
14619 |
441.78 |
| Apr 15 2015 |
17327 |
413.51 |
| Apr 08 2015 |
9881 |
467.64 |
| Apr 08 2015 |
9904 |
395.19 |
| Apr 08 2015 |
14807 |
441.78 |
| Apr 08 2015 |
14738 |
395.19 |
| Apr 01 2015 |
9840 |
467.64 |
| Apr 01 2015 |
10000 |
395.19 |
| Apr 01 2015 |
14958 |
441.78 |
| Apr 01 2015 |
14998 |
395.19 |
| Mar 25 2015 |
9713 |
467.64 |
| Mar 25 2015 |
9630 |
395.19 |
| Mar 25 2015 |
14791 |
441.78 |
| Mar 25 2015 |
14581 |
395.19 |
| Mar 18 2015 |
9211 |
467.64 |
| Mar 18 2015 |
9393 |
395.19 |
| Mar 18 2015 |
14535 |
441.78 |
| Mar 18 2015 |
14313 |
395.19 |
| Mar 11 2015 |
9594 |
467.64 |
| Mar 11 2015 |
9612 |
395.19 |
| Mar 11 2015 |
14564 |
440.7 |
| Mar 11 2015 |
14760 |
395.19 |
| Mar 04 2015 |
9758 |
467.64 |
| Mar 04 2015 |
9756 |
395.19 |
| Mar 04 2015 |
14768 |
440.7 |
| Mar 04 2015 |
14920 |
395.19 |
| Feb 25 2015 |
9639 |
467.64 |
| Feb 25 2015 |
9783 |
395.19 |
| Feb 25 2015 |
14680 |
440.7 |
| Feb 25 2015 |
14936 |
395.19 |
| Feb 18 2015 |
9715 |
467.64 |
| Feb 18 2015 |
9863 |
395.19 |
| Feb 18 2015 |
14749 |
440.7 |
| Feb 18 2015 |
15005 |
395.19 |
| Feb 11 2015 |
9785 |
467.64 |
| Feb 11 2015 |
9897 |
395.19 |
| Feb 11 2015 |
14805 |
440.7 |
| Feb 11 2015 |
15025 |
395.19 |
| Feb 04 2015 |
9807 |
467.64 |
| Feb 04 2015 |
9932 |
395.19 |
| Feb 04 2015 |
14802 |
440.7 |
| Feb 04 2015 |
15033 |
395.19 |
| Jan 28 2015 |
9807 |
467.64 |
| Jan 28 2015 |
9918 |
395.19 |
| Jan 28 2015 |
14827 |
440.7 |
| Jan 28 2015 |
15039 |
395.19 |
| Jan 21 2015 |
9818 |
467.64 |
| Jan 21 2015 |
9932 |
395.19 |
| Jan 21 2015 |
14807 |
440.7 |
| Jan 21 2015 |
15062 |
395.19 |
| Jan 14 2015 |
9818 |
467.64 |
| Jan 14 2015 |
9938 |
395.19 |
| Jan 14 2015 |
14807 |
440.7 |
| Jan 14 2015 |
15074 |
395.19 |
| Jan 07 2015 |
9818 |
467.64 |
| Jan 07 2015 |
9938 |
395.19 |
| Jan 07 2015 |
14778 |
440.7 |
| Jan 07 2015 |
15054 |
395.19 |
| Dec 31 2014 |
9858 |
467.64 |
| Dec 31 2014 |
9938 |
395.19 |
| Dec 31 2014 |
14777 |
440.7 |
| Dec 31 2014 |
15057 |
395.19 |
| Dec 24 2014 |
9858 |
467.64 |
| Dec 24 2014 |
9938 |
395.19 |
| Dec 24 2014 |
14777 |
440.7 |
| Dec 24 2014 |
15057 |
395.19 |
| Dec 17 2014 |
9858 |
467.64 |
| Dec 17 2014 |
9938 |
395.19 |
| Dec 17 2014 |
14762 |
440.7 |
| Dec 17 2014 |
15051 |
395.19 |
| Dec 10 2014 |
9858 |
467.64 |
| Dec 10 2014 |
9938 |
395.19 |
| Dec 10 2014 |
14762 |
440.7 |
| Dec 10 2014 |
15051 |
395.19 |
| Dec 03 2014 |
9859 |
467.64 |
| Dec 03 2014 |
9938 |
395.19 |
| Dec 03 2014 |
14762 |
440.7 |
| Dec 03 2014 |
15052 |
395.19 |
| Nov 26 2014 |
9859 |
467.64 |
| Nov 26 2014 |
9938 |
395.19 |
| Nov 26 2014 |
14762 |
440.7 |
| Nov 26 2014 |
15052 |
395.19 |
| Nov 19 2014 |
9858 |
467.64 |
| Nov 19 2014 |
9938 |
395.19 |
| Nov 19 2014 |
14762 |
440.7 |
| Nov 19 2014 |
15053 |
395.19 |
| Nov 12 2014 |
9858 |
467.64 |
| Nov 12 2014 |
9938 |
395.19 |
| Nov 12 2014 |
14762 |
440.7 |
| Nov 12 2014 |
15053 |
395.19 |
| Nov 05 2014 |
9858 |
467.64 |
| Nov 05 2014 |
9938 |
395.19 |
| Nov 05 2014 |
14762 |
440.7 |
| Nov 05 2014 |
15052 |
395.19 |
| Oct 29 2014 |
9858 |
467.64 |
| Oct 29 2014 |
9936 |
395.19 |
| Oct 29 2014 |
14762 |
440.7 |
| Oct 29 2014 |
15050 |
395.19 |
| Oct 22 2014 |
9835 |
467.64 |
| Oct 22 2014 |
9926 |
395.19 |
| Oct 22 2014 |
14703 |
440.7 |
| Oct 22 2014 |
15064 |
395.19 |
| Oct 15 2014 |
9827 |
467.64 |
| Oct 15 2014 |
9894 |
395.19 |
| Oct 15 2014 |
14686 |
440.7 |
| Oct 15 2014 |
15021 |
395.19 |
| Oct 08 2014 |
9816 |
467.64 |
| Oct 08 2014 |
9907 |
395.19 |
| Oct 08 2014 |
14667 |
440.7 |
| Oct 08 2014 |
15010 |
395.19 |
| Oct 01 2014 |
9833 |
467.64 |
| Oct 01 2014 |
9916 |
395.19 |
| Oct 01 2014 |
14698 |
440.7 |
| Oct 01 2014 |
15030 |
395.19 |
| Sep 24 2014 |
9802 |
467.64 |
| Sep 24 2014 |
9966 |
395.19 |
| Sep 24 2014 |
14639 |
440.7 |
| Sep 24 2014 |
15011 |
395.19 |
| Sep 17 2014 |
9748 |
467.64 |
| Sep 17 2014 |
9887 |
395.19 |
| Sep 17 2014 |
14703 |
440.7 |
| Sep 17 2014 |
15003 |
395.19 |
| Sep 10 2014 |
9780 |
467.64 |
| Sep 10 2014 |
9906 |
395.19 |
| Sep 10 2014 |
14568 |
440.7 |
| Sep 10 2014 |
15016 |
395.19 |
| Sep 03 2014 |
9794 |
467.64 |
| Sep 03 2014 |
9910 |
395.19 |
| Sep 03 2014 |
14569 |
440.7 |
| Sep 03 2014 |
15076 |
395.19 |
| Aug 27 2014 |
9634 |
467.64 |
| Aug 27 2014 |
9830 |
395.19 |
| Aug 27 2014 |
14685 |
440.7 |
| Aug 27 2014 |
15095 |
395.19 |
| Aug 20 2014 |
9615 |
467.64 |
| Aug 20 2014 |
9823 |
395.19 |
| Aug 20 2014 |
14607 |
440.7 |
| Aug 20 2014 |
15116 |
395.19 |
| Aug 13 2014 |
9596 |
467.64 |
| Aug 13 2014 |
9804 |
395.19 |
| Aug 13 2014 |
14657 |
440.7 |
| Aug 13 2014 |
15193 |
395.19 |
| Aug 06 2014 |
9529 |
467.64 |
| Aug 06 2014 |
9940 |
395.19 |
| Aug 06 2014 |
14701 |
440.7 |
| Aug 06 2014 |
15272 |
395.19 |
| Jul 30 2014 |
9671 |
467.64 |
| Jul 30 2014 |
9971 |
395.19 |
| Jul 30 2014 |
14729 |
440.7 |
| Jul 30 2014 |
15375 |
395.19 |
| Jul 23 2014 |
9473 |
467.64 |
| Jul 23 2014 |
9919 |
395.19 |
| Jul 23 2014 |
14570 |
440.7 |
| Jul 23 2014 |
15286 |
395.19 |
| Jul 16 2014 |
9593 |
467.64 |
| Jul 16 2014 |
10025 |
395.19 |
| Jul 16 2014 |
14565 |
440.7 |
| Jul 16 2014 |
15292 |
395.19 |
| Jul 09 2014 |
9385 |
467.64 |
| Jul 09 2014 |
11162 |
405.49 |
| Jul 09 2014 |
14709 |
440.7 |
| Jul 09 2014 |
16937 |
407.05 |
| Jul 02 2014 |
9630 |
467.64 |
| Jul 02 2014 |
10189 |
395.6 |
| Jul 02 2014 |
14863 |
440.7 |
| Jul 02 2014 |
17100 |
407.05 |
| Jun 25 2014 |
9462 |
467.64 |
| Jun 25 2014 |
10288 |
395.6 |
| Jun 25 2014 |
15016 |
440.7 |
| Jun 25 2014 |
17139 |
407.05 |
| Jun 18 2014 |
9393 |
467.64 |
| Jun 18 2014 |
10327 |
395.6 |
| Jun 18 2014 |
15120 |
440.7 |
| Jun 18 2014 |
17172 |
407.05 |
| Jun 11 2014 |
9726 |
467.64 |
| Jun 11 2014 |
10293 |
395.6 |
| Jun 11 2014 |
15141 |
440.7 |
| Jun 11 2014 |
17362 |
407.05 |
| Jun 04 2014 |
9883 |
467.64 |
| Jun 04 2014 |
10474 |
397.06 |
| Jun 04 2014 |
15434 |
440.7 |
| Jun 04 2014 |
17676 |
408.51 |
| May 28 2014 |
9992 |
467.64 |
| May 28 2014 |
10550 |
398.19 |
| May 28 2014 |
15412 |
440.7 |
| May 28 2014 |
16930 |
403.08 |
| May 21 2014 |
10008 |
467.64 |
| May 21 2014 |
10572 |
398.19 |
| May 21 2014 |
15869 |
444.59 |
| May 21 2014 |
17271 |
405.14 |
| May 14 2014 |
10195 |
467.64 |
| May 14 2014 |
10649 |
398.19 |
| May 14 2014 |
15968 |
444.59 |
| May 14 2014 |
17328 |
405.14 |
| May 07 2014 |
9635 |
467.64 |
| May 07 2014 |
10359 |
398.19 |
| May 07 2014 |
15297 |
439.61 |
| May 07 2014 |
16616 |
401.75 |
| Apr 30 2014 |
10760 |
398.19 |
| Apr 30 2014 |
15784 |
439.61 |
| Apr 30 2014 |
15630 |
391.62 |
| Apr 23 2014 |
11045 |
398.19 |
| Apr 23 2014 |
15957 |
439.61 |
| Apr 23 2014 |
15875 |
391.62 |
| Apr 16 2014 |
13473 |
420.29 |
| Apr 16 2014 |
15834 |
439.61 |
| Apr 16 2014 |
18246 |
409.05 |
| Apr 09 2014 |
13966 |
420.29 |
| Apr 09 2014 |
15973 |
439.61 |
| Apr 09 2014 |
18544 |
409.05 |
| Apr 02 2014 |
15301 |
431.23 |
| Apr 02 2014 |
16142 |
439.61 |
| Apr 02 2014 |
18885 |
413.96 |
| Mar 26 2014 |
14995 |
431.23 |
| Mar 26 2014 |
16479 |
439.61 |
| Mar 26 2014 |
18863 |
413.96 |
| Mar 19 2014 |
14935 |
431.23 |
| Mar 19 2014 |
21476 |
431.23 |
| Mar 12 2014 |
14929 |
431.23 |
| Mar 12 2014 |
21531 |
431.23 |
| Mar 05 2014 |
14728 |
431.23 |
| Mar 05 2014 |
21425 |
431.23 |
| Feb 26 2014 |
14673 |
431.23 |
| Feb 26 2014 |
21434 |
431.23 |
| Feb 19 2014 |
14744 |
431.23 |
| Feb 19 2014 |
21488 |
431.23 |
| Feb 12 2014 |
14719 |
431.23 |
| Feb 12 2014 |
21428 |
431.23 |
| Feb 05 2014 |
14745 |
431.23 |
| Feb 05 2014 |
21511 |
431.23 |
| Jan 29 2014 |
14678 |
431.23 |
| Jan 29 2014 |
21529 |
431.23 |
| Jan 22 2014 |
14612 |
431.23 |
| Jan 22 2014 |
21459 |
431.23 |
| Jan 15 2014 |
14620 |
431.23 |
| Jan 15 2014 |
21499 |
431.23 |
| Jan 08 2014 |
14528 |
431.23 |
| Jan 08 2014 |
21433 |
431.23 |
| Jan 01 2014 |
14528 |
431.23 |
| Jan 01 2014 |
21435 |
431.23 |
| Dec 25 2013 |
14528 |
431.23 |
| Dec 25 2013 |
21441 |
431.23 |
| Dec 18 2013 |
14528 |
431.23 |
| Dec 18 2013 |
21441 |
431.23 |
| Dec 11 2013 |
14529 |
431.23 |
| Dec 11 2013 |
21442 |
431.23 |
| Dec 04 2013 |
14530 |
431.23 |
| Dec 04 2013 |
21443 |
431.23 |
| Nov 27 2013 |
14530 |
431.23 |
| Nov 27 2013 |
21443 |
431.23 |
| Nov 20 2013 |
14530 |
431.23 |
| Nov 20 2013 |
21444 |
431.23 |
| Nov 13 2013 |
14530 |
431.23 |
| Nov 13 2013 |
21445 |
431.23 |
| Nov 06 2013 |
14530 |
431.23 |
| Nov 06 2013 |
21445 |
431.23 |
| Oct 30 2013 |
14530 |
431.23 |
| Oct 30 2013 |
21443 |
431.23 |
| Oct 23 2013 |
14523 |
431.23 |
| Oct 23 2013 |
21439 |
431.23 |
| Oct 16 2013 |
14540 |
431.23 |
| Oct 16 2013 |
21437 |
431.23 |
| Oct 09 2013 |
14378 |
431.23 |
| Oct 09 2013 |
21286 |
431.23 |
| Oct 02 2013 |
14395 |
431.23 |
| Oct 02 2013 |
21313 |
431.23 |
| Sep 25 2013 |
14372 |
431.23 |
| Sep 25 2013 |
21261 |
431.23 |
| Sep 18 2013 |
14249 |
431.23 |
| Sep 18 2013 |
21069 |
431.23 |
| Sep 11 2013 |
14223 |
431.23 |
| Sep 11 2013 |
20922 |
431.23 |
| Sep 04 2013 |
14372 |
431.23 |
| Sep 04 2013 |
21041 |
431.23 |
| Aug 28 2013 |
14310 |
431.23 |
| Aug 28 2013 |
20994 |
431.23 |
| Aug 21 2013 |
14371 |
431.23 |
| Aug 21 2013 |
21125 |
431.23 |
| Aug 14 2013 |
14389 |
431.23 |
| Aug 14 2013 |
20866 |
431.23 |
| Aug 07 2013 |
14415 |
431.23 |
| Aug 07 2013 |
23613 |
508.44 |
| Aug 07 2013 |
21071 |
431.23 |
| Jul 31 2013 |
18408 |
466.57 |
| Jul 31 2013 |
23821 |
508.44 |
| Jul 31 2013 |
27954 |
477.04 |
| Jul 24 2013 |
19549 |
479.64 |
| Jul 24 2013 |
24039 |
508.44 |
| Jul 24 2013 |
29763 |
489.24 |
| Jul 17 2013 |
19607 |
479.64 |
| Jul 17 2013 |
24136 |
508.44 |
| Jul 17 2013 |
29876 |
489.24 |
| Jul 10 2013 |
19759 |
479.64 |
| Jul 10 2013 |
24331 |
508.44 |
| Jul 10 2013 |
30173 |
489.24 |
| Jul 03 2013 |
19363 |
475.91 |
| Jul 03 2013 |
24536 |
508.44 |
| Jul 03 2013 |
30543 |
492.18 |
| Jun 26 2013 |
24832 |
508.44 |
| Jun 26 2013 |
32793 |
508.44 |
| Jun 19 2013 |
25066 |
508.44 |
| Jun 19 2013 |
32796 |
508.44 |
| Jun 12 2013 |
25123 |
508.44 |
| Jun 12 2013 |
33096 |
508.44 |
| Jun 05 2013 |
24710 |
508.44 |
| Jun 05 2013 |
32773 |
508.44 |
| May 29 2013 |
24797 |
508.44 |
| May 29 2013 |
32819 |
508.44 |
| May 22 2013 |
25170 |
508.44 |
| May 22 2013 |
33416 |
508.44 |
| May 15 2013 |
25299 |
508.44 |
| May 15 2013 |
33432 |
508.44 |
| May 08 2013 |
25199 |
508.44 |
| May 08 2013 |
33400 |
508.44 |
| May 01 2013 |
25291 |
508.44 |
| May 01 2013 |
33641 |
508.44 |
| Apr 24 2013 |
25237 |
508.44 |
| Apr 24 2013 |
33356 |
508.44 |
| Apr 17 2013 |
25114 |
508.44 |
| Apr 17 2013 |
33412 |
508.44 |
| Apr 10 2013 |
24641 |
508.44 |
| Apr 10 2013 |
33125 |
508.44 |
| Apr 03 2013 |
24398 |
508.44 |
| Apr 03 2013 |
32969 |
508.44 |
| Mar 27 2013 |
24382 |
508.44 |
| Mar 27 2013 |
33087 |
508.44 |
| Mar 20 2013 |
23980 |
508.44 |
| Mar 20 2013 |
33004 |
508.44 |
| Mar 13 2013 |
32873 |
508.44 |
| Oct 19 2012 |
21300 |
508.44 |
| Oct 19 2012 |
31997 |
508.44 |
| Sep 23 2012 |
21095 |
508.44 |
| Sep 23 2012 |
31579 |
508.44 |
| Aug 31 2012 |
20509 |
508.44 |
| Aug 31 2012 |
30815 |
508.44 |
| Aug 24 2012 |
20166 |
508.44 |
| Aug 24 2012 |
30458 |
508.44 |
