| Aug 12 2016 |
5246 |
370.74 |
| Aug 12 2016 |
8287 |
370.74 |
| Aug 05 2016 |
5290 |
370.74 |
| Aug 05 2016 |
8396 |
370.74 |
| Jul 29 2016 |
5184 |
370.74 |
| Jul 29 2016 |
8480 |
370.74 |
| Jul 22 2016 |
5298 |
370.74 |
| Jul 22 2016 |
8615 |
370.74 |
| Jun 22 2016 |
5434 |
370.74 |
| Jun 22 2016 |
9417 |
370.74 |
| Jun 15 2016 |
5527 |
370.74 |
| Jun 15 2016 |
9522 |
370.74 |
| Jun 08 2016 |
5512 |
370.74 |
| Jun 08 2016 |
9562 |
370.74 |
| Jun 01 2016 |
5595 |
370.74 |
| Jun 01 2016 |
9805 |
370.74 |
| May 25 2016 |
5617 |
370.74 |
| May 25 2016 |
9835 |
370.74 |
| May 18 2016 |
5645 |
370.74 |
| May 18 2016 |
9876 |
370.74 |
| May 11 2016 |
5654 |
370.74 |
| May 11 2016 |
9846 |
370.74 |
| May 04 2016 |
5633 |
370.74 |
| May 04 2016 |
9808 |
370.74 |
| Apr 27 2016 |
5809 |
370.74 |
| Apr 27 2016 |
10002 |
370.74 |
| Apr 20 2016 |
5869 |
370.74 |
| Apr 20 2016 |
10061 |
370.74 |
| Apr 13 2016 |
6024 |
370.74 |
| Apr 13 2016 |
10031 |
370.74 |
| Apr 06 2016 |
6180 |
370.74 |
| Apr 06 2016 |
10104 |
370.74 |
| Mar 30 2016 |
6106 |
370.74 |
| Mar 30 2016 |
10039 |
370.74 |
| Mar 23 2016 |
6268 |
370.74 |
| Mar 23 2016 |
10193 |
370.74 |
| Mar 16 2016 |
6328 |
370.74 |
| Mar 16 2016 |
10105 |
370.74 |
| Mar 09 2016 |
6344 |
370.74 |
| Mar 09 2016 |
10134 |
370.74 |
| Mar 02 2016 |
6323 |
370.74 |
| Mar 02 2016 |
10074 |
370.74 |
| Feb 24 2016 |
6356 |
370.74 |
| Feb 24 2016 |
10035 |
370.74 |
| Feb 17 2016 |
6446 |
370.74 |
| Feb 17 2016 |
10144 |
370.74 |
| Feb 10 2016 |
6465 |
370.74 |
| Feb 10 2016 |
10174 |
370.74 |
| Feb 03 2016 |
6496 |
370.74 |
| Feb 03 2016 |
10196 |
370.74 |
| Jan 27 2016 |
6511 |
370.74 |
| Jan 27 2016 |
10227 |
370.74 |
| Jan 20 2016 |
6508 |
370.74 |
| Jan 20 2016 |
10237 |
370.74 |
| Jan 13 2016 |
6510 |
370.74 |
| Jan 13 2016 |
10241 |
370.74 |
| Jan 06 2016 |
6510 |
370.74 |
| Jan 06 2016 |
10245 |
370.74 |
| Dec 30 2015 |
6510 |
370.74 |
| Dec 30 2015 |
10245 |
370.74 |
| Dec 23 2015 |
6510 |
370.74 |
| Dec 23 2015 |
10246 |
370.74 |
| Dec 16 2015 |
6510 |
370.74 |
| Dec 16 2015 |
10246 |
370.74 |
| Dec 09 2015 |
6510 |
370.74 |
| Dec 09 2015 |
10248 |
370.74 |
| Dec 02 2015 |
6511 |
370.74 |
| Dec 02 2015 |
10249 |
370.74 |
| Nov 25 2015 |
6511 |
370.74 |
| Nov 25 2015 |
10250 |
370.74 |
| Nov 18 2015 |
6511 |
370.74 |
| Nov 18 2015 |
10250 |
370.74 |
| Nov 11 2015 |
6503 |
370.74 |
| Nov 11 2015 |
10251 |
370.74 |
| Nov 04 2015 |
6503 |
370.74 |
| Nov 04 2015 |
10251 |
370.74 |
| Oct 28 2015 |
6504 |
370.74 |
| Oct 28 2015 |
10236 |
370.74 |
| Oct 21 2015 |
6498 |
370.74 |
| Oct 21 2015 |
10237 |
370.74 |
| Oct 14 2015 |
6502 |
370.74 |
| Oct 14 2015 |
10238 |
370.74 |
| Oct 07 2015 |
6506 |
370.74 |
| Oct 07 2015 |
10241 |
370.74 |
| Sep 30 2015 |
6509 |
370.74 |
| Sep 30 2015 |
10258 |
370.74 |
| Sep 23 2015 |
6541 |
370.74 |
| Sep 23 2015 |
10295 |
370.74 |
| Sep 16 2015 |
6481 |
370.74 |
| Sep 16 2015 |
10284 |
370.74 |
| Sep 09 2015 |
6466 |
370.74 |
| Sep 09 2015 |
10300 |
370.74 |
| Aug 13 2014 |
8417 |
381.36 |
| Aug 13 2014 |
13312 |
381.36 |
| Aug 06 2014 |
8534 |
381.36 |
| Aug 06 2014 |
13385 |
381.36 |
| Jul 30 2014 |
8064 |
376.59 |
| Jul 30 2014 |
12840 |
376.59 |
| Jul 23 2014 |
7390 |
369.41 |
| Jul 23 2014 |
11825 |
369.41 |
| Jul 16 2014 |
7465 |
369.41 |
| Jul 16 2014 |
11805 |
369.41 |
| Jul 09 2014 |
7470 |
369.41 |
| Jul 09 2014 |
11819 |
369.41 |
| Jul 02 2014 |
7523 |
369.41 |
| Jul 02 2014 |
11940 |
369.41 |
| Jun 25 2014 |
7600 |
369.41 |
| Jun 25 2014 |
11936 |
369.41 |
| Jun 18 2014 |
7626 |
369.41 |
| Jun 18 2014 |
11993 |
369.41 |
| Jun 11 2014 |
7641 |
369.41 |
| Jun 11 2014 |
12128 |
369.41 |
| Jun 04 2014 |
7710 |
369.41 |
| Jun 04 2014 |
12248 |
369.41 |
| May 28 2014 |
7749 |
369.41 |
| May 28 2014 |
3290 |
297.48 |
| May 28 2014 |
9990 |
351.43 |
| May 21 2014 |
7756 |
369.41 |
| May 21 2014 |
3345 |
297.48 |
| May 21 2014 |
10049 |
351.43 |
| May 14 2014 |
7816 |
369.41 |
| May 14 2014 |
3382 |
297.48 |
| May 14 2014 |
10106 |
351.43 |
| May 07 2014 |
7620 |
369.41 |
| May 07 2014 |
3386 |
297.48 |
| May 07 2014 |
10029 |
351.43 |
| Apr 30 2014 |
7934 |
369.41 |
| Apr 30 2014 |
3559 |
297.48 |
| Apr 30 2014 |
10298 |
351.43 |
| Apr 23 2014 |
8769 |
375.89 |
| Apr 23 2014 |
3597 |
297.48 |
| Apr 23 2014 |
11495 |
360.21 |
| Apr 16 2014 |
8806 |
375.89 |
| Apr 16 2014 |
3614 |
297.48 |
| Apr 16 2014 |
11432 |
360.21 |
| Apr 09 2014 |
9131 |
375.89 |
| Apr 09 2014 |
3684 |
297.48 |
| Apr 09 2014 |
11624 |
360.21 |
| Apr 02 2014 |
9163 |
375.89 |
| Apr 02 2014 |
3733 |
297.48 |
| Apr 02 2014 |
11363 |
360.21 |
| Mar 26 2014 |
9010 |
375.89 |
| Mar 26 2014 |
3806 |
297.48 |
| Mar 26 2014 |
11440 |
360.21 |
| Mar 19 2014 |
8996 |
375.89 |
| Mar 19 2014 |
3841 |
297.48 |
| Mar 19 2014 |
11486 |
360.21 |
| Mar 12 2014 |
9033 |
375.89 |
| Mar 12 2014 |
3859 |
297.48 |
| Mar 12 2014 |
11579 |
360.21 |
| Mar 05 2014 |
8919 |
375.89 |
| Mar 05 2014 |
3896 |
297.48 |
| Mar 05 2014 |
11538 |
360.21 |
| Feb 26 2014 |
8922 |
375.89 |
| Feb 26 2014 |
3913 |
297.48 |
| Feb 26 2014 |
11564 |
360.21 |
| Feb 19 2014 |
8954 |
375.89 |
| Feb 19 2014 |
3940 |
297.48 |
| Feb 19 2014 |
11598 |
360.21 |
| Feb 12 2014 |
8938 |
375.89 |
| Feb 12 2014 |
3931 |
297.48 |
| Feb 12 2014 |
11596 |
360.21 |
| Feb 05 2014 |
8979 |
375.89 |
| Feb 05 2014 |
3986 |
297.48 |
| Feb 05 2014 |
11666 |
360.21 |
| Jan 29 2014 |
8934 |
375.89 |
| Jan 29 2014 |
4023 |
297.48 |
| Jan 29 2014 |
11706 |
360.21 |
| Jan 22 2014 |
8904 |
375.89 |
| Jan 22 2014 |
4030 |
297.48 |
| Jan 22 2014 |
11673 |
360.21 |
| Jan 15 2014 |
8912 |
375.89 |
| Jan 15 2014 |
4046 |
297.48 |
| Jan 15 2014 |
11702 |
360.21 |
| Jan 08 2014 |
8875 |
375.89 |
| Jan 08 2014 |
4049 |
297.48 |
| Jan 08 2014 |
11700 |
360.21 |
| Jan 01 2014 |
8875 |
375.89 |
| Jan 01 2014 |
4049 |
297.48 |
| Jan 01 2014 |
11701 |
360.21 |
| Dec 25 2013 |
8875 |
375.89 |
| Dec 25 2013 |
4049 |
297.48 |
| Dec 25 2013 |
11702 |
360.21 |
| Dec 18 2013 |
8875 |
375.89 |
| Dec 18 2013 |
4049 |
297.48 |
| Dec 18 2013 |
11702 |
360.21 |
| Dec 11 2013 |
8876 |
375.89 |
| Dec 11 2013 |
4049 |
297.48 |
| Dec 11 2013 |
11702 |
360.21 |
| Dec 04 2013 |
8877 |
375.89 |
| Dec 04 2013 |
4049 |
297.48 |
| Dec 04 2013 |
11703 |
360.21 |
| Nov 27 2013 |
8877 |
375.89 |
| Nov 27 2013 |
4049 |
297.48 |
| Nov 27 2013 |
11703 |
360.21 |
| Nov 20 2013 |
8877 |
375.89 |
| Nov 20 2013 |
4049 |
297.48 |
| Nov 20 2013 |
11704 |
360.21 |
| Nov 13 2013 |
8877 |
375.89 |
| Nov 13 2013 |
4049 |
297.48 |
| Nov 13 2013 |
11704 |
360.21 |
| Nov 06 2013 |
8877 |
375.89 |
| Nov 06 2013 |
4049 |
297.48 |
| Nov 06 2013 |
11704 |
360.21 |
| Oct 30 2013 |
8877 |
375.89 |
| Oct 30 2013 |
4049 |
297.48 |
| Oct 30 2013 |
11703 |
360.21 |
| Oct 23 2013 |
8873 |
375.89 |
| Oct 23 2013 |
4049 |
297.48 |
| Oct 23 2013 |
11700 |
360.21 |
| Oct 16 2013 |
8913 |
375.89 |
| Oct 16 2013 |
4041 |
297.48 |
| Oct 16 2013 |
11698 |
360.21 |
| Oct 09 2013 |
8839 |
375.89 |
| Oct 09 2013 |
4053 |
297.48 |
| Oct 09 2013 |
11651 |
360.21 |
| Oct 02 2013 |
8842 |
375.89 |
| Oct 02 2013 |
4054 |
297.48 |
| Oct 02 2013 |
11654 |
360.21 |
| Sep 25 2013 |
8815 |
375.89 |
| Sep 25 2013 |
4033 |
297.48 |
| Sep 25 2013 |
11618 |
360.21 |
| Sep 18 2013 |
8577 |
374.07 |
| Sep 18 2013 |
4014 |
297.48 |
| Sep 18 2013 |
10952 |
354.92 |
| Sep 11 2013 |
8686 |
375.19 |
| Sep 11 2013 |
3999 |
297.48 |
| Sep 11 2013 |
10275 |
349.29 |
| Sep 04 2013 |
8752 |
375.19 |
| Sep 04 2013 |
4026 |
297.48 |
| Sep 04 2013 |
10307 |
349.29 |
| Aug 28 2013 |
8735 |
375.19 |
| Aug 28 2013 |
4062 |
297.48 |
| Aug 28 2013 |
10319 |
349.29 |
| Aug 21 2013 |
10704 |
395.34 |
| Aug 21 2013 |
4113 |
297.48 |
| Aug 21 2013 |
10071 |
346.41 |
| Aug 14 2013 |
10264 |
390.17 |
| Aug 14 2013 |
4148 |
297.48 |
| Aug 14 2013 |
11215 |
359.27 |
| Aug 07 2013 |
10285 |
390.17 |
| Aug 07 2013 |
4222 |
297.48 |
| Aug 07 2013 |
11342 |
359.27 |
| Jul 31 2013 |
10915 |
395.24 |
| Jul 31 2013 |
4272 |
297.48 |
| Jul 31 2013 |
12783 |
370.8 |
| Jul 24 2013 |
10828 |
395.24 |
| Jul 24 2013 |
4298 |
297.48 |
| Jul 24 2013 |
12868 |
370.8 |
| Jul 17 2013 |
10853 |
395.24 |
| Jul 17 2013 |
4321 |
297.48 |
| Jul 17 2013 |
12891 |
370.8 |
| Jul 10 2013 |
10905 |
395.24 |
| Jul 10 2013 |
4381 |
297.48 |
| Jul 10 2013 |
13023 |
370.8 |
| Jul 03 2013 |
10923 |
395.24 |
| Jul 03 2013 |
10677 |
373.5 |
| Jul 03 2013 |
13695 |
375.82 |
| Jun 26 2013 |
10907 |
395.24 |
| Jun 26 2013 |
11092 |
375.43 |
| Jun 26 2013 |
12681 |
366.9 |
| Jun 19 2013 |
11049 |
395.24 |
| Jun 19 2013 |
11234 |
375.43 |
| Jun 19 2013 |
12686 |
366.9 |
| Jun 12 2013 |
11108 |
395.24 |
| Jun 12 2013 |
11308 |
375.43 |
| Jun 12 2013 |
12872 |
366.9 |
| Jun 05 2013 |
11047 |
395.24 |
| Jun 05 2013 |
13165 |
394.92 |
| Jun 05 2013 |
15417 |
386.58 |
| May 29 2013 |
10950 |
395.24 |
| May 29 2013 |
13209 |
394.92 |
| May 29 2013 |
15419 |
386.58 |
| May 22 2013 |
11183 |
395.19 |
| May 22 2013 |
13397 |
394.92 |
| May 22 2013 |
15994 |
388.59 |
| May 15 2013 |
11199 |
395.19 |
| May 15 2013 |
13465 |
394.92 |
| May 15 2013 |
16006 |
388.59 |
| May 08 2013 |
11199 |
395.19 |
| May 08 2013 |
13411 |
394.92 |
| May 08 2013 |
15946 |
388.59 |
| May 01 2013 |
11453 |
395.19 |
| May 01 2013 |
13534 |
394.92 |
| May 01 2013 |
16145 |
388.59 |
| Apr 24 2013 |
11161 |
395.19 |
| Apr 24 2013 |
13505 |
394.92 |
| Apr 24 2013 |
16097 |
388.59 |
| Apr 17 2013 |
11217 |
395.19 |
| Apr 17 2013 |
13508 |
394.92 |
| Apr 17 2013 |
16154 |
388.59 |
| Apr 10 2013 |
11200 |
395.19 |
| Apr 10 2013 |
13328 |
394.92 |
| Apr 10 2013 |
16055 |
388.59 |
| Apr 03 2013 |
11197 |
395.19 |
| Apr 03 2013 |
13267 |
394.92 |
| Apr 03 2013 |
16054 |
388.59 |
| Mar 27 2013 |
11456 |
395.19 |
| Mar 27 2013 |
13282 |
394.92 |
| Mar 27 2013 |
16138 |
388.59 |
| Mar 20 2013 |
11416 |
395.19 |
| Mar 20 2013 |
13076 |
394.92 |
| Mar 20 2013 |
16076 |
388.59 |
| Mar 13 2013 |
8634 |
395.19 |
| Mar 13 2013 |
16079 |
388.59 |
| Oct 19 2012 |
10752 |
395.19 |
| Oct 19 2012 |
11695 |
394.92 |
| Oct 19 2012 |
15465 |
393.22 |
| Sep 23 2012 |
10651 |
395.19 |
| Sep 23 2012 |
11640 |
394.92 |
| Sep 23 2012 |
15374 |
393.22 |
| Aug 31 2012 |
11149 |
405.39 |
| Aug 31 2012 |
11355 |
394.92 |
| Aug 31 2012 |
15576 |
397.01 |
| Aug 24 2012 |
11021 |
405.39 |
| Aug 24 2012 |
11233 |
394.92 |
| Aug 24 2012 |
15474 |
397.01 |
