| Aug 06 2014 |
16640 |
456.49 |
| Aug 06 2014 |
24204 |
456.49 |
| Jul 30 2014 |
16693 |
456.49 |
| Jul 30 2014 |
24369 |
456.49 |
| Jul 23 2014 |
16315 |
454.64 |
| Jul 23 2014 |
23840 |
454.64 |
| Jul 16 2014 |
16484 |
454.64 |
| Jul 16 2014 |
23818 |
454.64 |
| Jul 09 2014 |
16565 |
454.64 |
| Jul 09 2014 |
19772 |
496.2 |
| Jul 09 2014 |
25871 |
468.5 |
| Jul 02 2014 |
16641 |
454.64 |
| Jul 02 2014 |
19937 |
496.2 |
| Jul 02 2014 |
26095 |
468.5 |
| Jun 25 2014 |
20543 |
490.9 |
| Jun 25 2014 |
24009 |
551.34 |
| Jun 25 2014 |
32436 |
515.08 |
| Jun 18 2014 |
20613 |
490.9 |
| Jun 18 2014 |
24164 |
551.34 |
| Jun 18 2014 |
32464 |
515.08 |
| Jun 11 2014 |
20465 |
490.9 |
| Jun 11 2014 |
24110 |
551.34 |
| Jun 11 2014 |
32616 |
515.08 |
| Jun 04 2014 |
20634 |
490.9 |
| Jun 04 2014 |
24560 |
551.34 |
| Jun 04 2014 |
32943 |
515.08 |
| May 28 2014 |
20423 |
490.9 |
| May 28 2014 |
24548 |
553.53 |
| May 28 2014 |
31523 |
505.36 |
| May 21 2014 |
20479 |
490.9 |
| May 21 2014 |
24585 |
553.53 |
| May 21 2014 |
31670 |
505.36 |
| May 14 2014 |
20598 |
490.9 |
| May 14 2014 |
24759 |
553.53 |
| May 14 2014 |
31841 |
505.36 |
| May 07 2014 |
20148 |
490.9 |
| May 07 2014 |
24269 |
553.53 |
| May 07 2014 |
31386 |
505.36 |
| Apr 30 2014 |
20760 |
490.9 |
| Apr 30 2014 |
25077 |
553.53 |
| Apr 30 2014 |
32117 |
505.36 |
| Apr 23 2014 |
23153 |
512.55 |
| Apr 23 2014 |
25375 |
553.53 |
| Apr 23 2014 |
32568 |
505.36 |
| Apr 16 2014 |
23095 |
512.55 |
| Apr 16 2014 |
25156 |
553.53 |
| Apr 16 2014 |
32337 |
505.36 |
| Apr 09 2014 |
23910 |
512.55 |
| Apr 09 2014 |
25536 |
553.53 |
| Apr 09 2014 |
32870 |
505.36 |
| Apr 02 2014 |
23884 |
512.55 |
| Apr 02 2014 |
25712 |
553.53 |
| Apr 02 2014 |
32316 |
505.36 |
| Mar 26 2014 |
23411 |
512.55 |
| Mar 26 2014 |
26212 |
553.53 |
| Mar 26 2014 |
32239 |
505.36 |
| Mar 19 2014 |
23330 |
512.55 |
| Mar 19 2014 |
26394 |
553.53 |
| Mar 19 2014 |
32218 |
505.36 |
| Mar 12 2014 |
23321 |
512.55 |
| Mar 12 2014 |
26389 |
553.53 |
| Mar 12 2014 |
32225 |
505.36 |
| Mar 05 2014 |
22854 |
512.55 |
| Mar 05 2014 |
26388 |
553.53 |
| Mar 05 2014 |
31995 |
505.36 |
| Feb 26 2014 |
22716 |
512.55 |
| Feb 26 2014 |
26356 |
553.53 |
| Feb 26 2014 |
31893 |
505.36 |
| Feb 19 2014 |
22813 |
512.55 |
| Feb 19 2014 |
26382 |
553.53 |
| Feb 19 2014 |
31882 |
505.36 |
| Feb 12 2014 |
22755 |
512.55 |
| Feb 12 2014 |
26351 |
553.53 |
| Feb 12 2014 |
31773 |
505.36 |
| Feb 05 2014 |
22776 |
512.55 |
| Feb 05 2014 |
26548 |
553.53 |
| Feb 05 2014 |
31900 |
505.36 |
| Jan 29 2014 |
22627 |
512.55 |
| Jan 29 2014 |
26735 |
553.53 |
| Jan 29 2014 |
31905 |
505.36 |
| Jan 22 2014 |
22513 |
512.55 |
| Jan 22 2014 |
26653 |
553.53 |
| Jan 22 2014 |
31752 |
505.36 |
| Jan 15 2014 |
22528 |
512.55 |
| Jan 15 2014 |
26727 |
553.53 |
| Jan 15 2014 |
31829 |
505.36 |
| Jan 08 2014 |
22387 |
512.55 |
| Jan 08 2014 |
26780 |
553.53 |
| Jan 08 2014 |
31743 |
505.36 |
| Jan 01 2014 |
22387 |
512.55 |
| Jan 01 2014 |
26787 |
553.53 |
| Jan 01 2014 |
31748 |
505.36 |
| Dec 25 2013 |
22387 |
512.55 |
| Dec 25 2013 |
26787 |
553.53 |
| Dec 25 2013 |
31760 |
505.36 |
| Dec 18 2013 |
22387 |
512.55 |
| Dec 18 2013 |
26787 |
553.53 |
| Dec 18 2013 |
31760 |
505.36 |
| Dec 11 2013 |
22388 |
512.55 |
| Dec 11 2013 |
26788 |
553.53 |
| Dec 11 2013 |
31761 |
505.36 |
| Dec 04 2013 |
22389 |
512.55 |
| Dec 04 2013 |
26790 |
553.53 |
| Dec 04 2013 |
31764 |
505.36 |
| Nov 27 2013 |
22389 |
512.55 |
| Nov 27 2013 |
26790 |
553.53 |
| Nov 27 2013 |
31764 |
505.36 |
| Nov 20 2013 |
22389 |
512.55 |
| Nov 20 2013 |
26790 |
553.53 |
| Nov 20 2013 |
31765 |
505.36 |
| Nov 13 2013 |
22390 |
512.55 |
| Nov 13 2013 |
26791 |
553.53 |
| Nov 13 2013 |
31767 |
505.36 |
| Nov 06 2013 |
22390 |
512.55 |
| Nov 06 2013 |
26792 |
553.53 |
| Nov 06 2013 |
31768 |
505.36 |
| Oct 30 2013 |
22390 |
512.55 |
| Oct 30 2013 |
26790 |
553.53 |
| Oct 30 2013 |
31766 |
505.36 |
| Oct 23 2013 |
22380 |
512.55 |
| Oct 23 2013 |
26791 |
553.53 |
| Oct 23 2013 |
31761 |
505.36 |
| Oct 16 2013 |
22387 |
512.55 |
| Oct 16 2013 |
26718 |
553.53 |
| Oct 16 2013 |
31694 |
505.36 |
| Oct 09 2013 |
23500 |
531.24 |
| Oct 09 2013 |
26657 |
553.53 |
| Oct 09 2013 |
34088 |
529.57 |
| Oct 02 2013 |
23594 |
531.24 |
| Oct 02 2013 |
26645 |
553.53 |
| Oct 02 2013 |
34194 |
529.57 |
| Sep 25 2013 |
23590 |
531.24 |
| Sep 25 2013 |
26544 |
553.53 |
| Sep 25 2013 |
34156 |
529.57 |
| Sep 18 2013 |
23386 |
531.24 |
| Sep 18 2013 |
26402 |
553.53 |
| Sep 18 2013 |
33835 |
529.57 |
| Sep 11 2013 |
23315 |
531.24 |
| Sep 11 2013 |
27506 |
582.19 |
| Sep 11 2013 |
35627 |
551.62 |
| Sep 04 2013 |
23508 |
531.24 |
| Sep 04 2013 |
27370 |
582.19 |
| Sep 04 2013 |
35772 |
551.62 |
| Aug 28 2013 |
23337 |
531.24 |
| Aug 28 2013 |
27165 |
582.19 |
| Aug 28 2013 |
35539 |
551.62 |
| Aug 21 2013 |
25566 |
570.46 |
| Aug 21 2013 |
27327 |
582.19 |
| Aug 21 2013 |
37641 |
576.33 |
| Aug 14 2013 |
25571 |
570.46 |
| Aug 14 2013 |
27500 |
582.19 |
| Aug 14 2013 |
37342 |
576.33 |
| Aug 07 2013 |
25521 |
570.46 |
| Aug 07 2013 |
27798 |
582.19 |
| Aug 07 2013 |
37636 |
576.33 |
| Jul 31 2013 |
26026 |
570.46 |
| Jul 31 2013 |
28063 |
582.19 |
| Jul 31 2013 |
38219 |
576.33 |
| Jul 24 2013 |
26242 |
577.5 |
| Jul 24 2013 |
27268 |
557.91 |
| Jul 24 2013 |
37870 |
567.71 |
| Jul 17 2013 |
26286 |
577.5 |
| Jul 17 2013 |
27412 |
557.91 |
| Jul 17 2013 |
38030 |
567.71 |
| Jul 10 2013 |
26526 |
577.5 |
| Jul 10 2013 |
27628 |
557.91 |
| Jul 10 2013 |
38411 |
567.71 |
| Jul 03 2013 |
26465 |
577.5 |
| Jul 03 2013 |
27847 |
557.91 |
| Jul 03 2013 |
38422 |
567.71 |
| Jun 26 2013 |
26366 |
577.5 |
| Jun 26 2013 |
28128 |
557.91 |
| Jun 26 2013 |
38597 |
567.71 |
| Jun 19 2013 |
26600 |
577.5 |
| Jun 19 2013 |
28390 |
557.91 |
| Jun 19 2013 |
38600 |
567.71 |
| Jun 12 2013 |
26634 |
577.5 |
| Jun 12 2013 |
28439 |
557.91 |
| Jun 12 2013 |
38908 |
567.71 |
| Jun 05 2013 |
26325 |
577.5 |
| Jun 05 2013 |
39118 |
577.5 |
| May 29 2013 |
26195 |
577.5 |
| May 29 2013 |
39177 |
577.5 |
