| Jun 22 2016 |
4321 |
340.89 |
| Jun 22 2016 |
6174 |
340.89 |
| Jun 15 2016 |
4383 |
340.89 |
| Jun 15 2016 |
6266 |
340.89 |
| Jun 08 2016 |
4448 |
340.89 |
| Jun 08 2016 |
6314 |
340.89 |
| Jun 01 2016 |
4513 |
340.89 |
| Jun 01 2016 |
6556 |
340.89 |
| May 25 2016 |
4548 |
340.89 |
| May 25 2016 |
6585 |
340.89 |
| May 18 2016 |
8009 |
437.95 |
| May 18 2016 |
7073 |
370.86 |
| May 18 2016 |
12869 |
393.22 |
| May 11 2016 |
7910 |
437.95 |
| May 11 2016 |
7053 |
370.86 |
| May 11 2016 |
12837 |
393.22 |
| May 04 2016 |
7906 |
437.95 |
| May 04 2016 |
6977 |
370.86 |
| May 04 2016 |
12807 |
393.22 |
| Apr 27 2016 |
8114 |
437.95 |
| Apr 27 2016 |
7154 |
370.86 |
| Apr 27 2016 |
13065 |
393.22 |
| Apr 20 2016 |
8169 |
437.95 |
| Apr 20 2016 |
7723 |
376.04 |
| Apr 20 2016 |
12881 |
391.52 |
| Apr 13 2016 |
8227 |
437.95 |
| Apr 13 2016 |
10542 |
415.31 |
| Apr 13 2016 |
7640 |
376.04 |
| Apr 13 2016 |
13508 |
396.28 |
| Apr 06 2016 |
8372 |
437.95 |
| Apr 06 2016 |
10746 |
415.31 |
| Apr 06 2016 |
7623 |
376.04 |
| Apr 06 2016 |
13601 |
396.28 |
| Mar 30 2016 |
8151 |
437.95 |
| Mar 30 2016 |
10628 |
415.31 |
| Mar 30 2016 |
7558 |
376.04 |
| Mar 30 2016 |
13488 |
396.28 |
| Mar 23 2016 |
8450 |
437.95 |
| Mar 23 2016 |
10854 |
415.31 |
| Mar 23 2016 |
7566 |
376.04 |
| Mar 23 2016 |
13647 |
396.28 |
| Mar 16 2016 |
8421 |
437.95 |
| Mar 16 2016 |
10943 |
415.31 |
| Mar 16 2016 |
7454 |
376.04 |
| Mar 16 2016 |
13580 |
396.28 |
| Mar 09 2016 |
8469 |
437.95 |
| Mar 09 2016 |
10987 |
415.31 |
| Mar 09 2016 |
7464 |
376.04 |
| Mar 09 2016 |
13632 |
396.28 |
| Mar 02 2016 |
8507 |
437.95 |
| Mar 02 2016 |
10853 |
415.31 |
| Mar 02 2016 |
7451 |
376.04 |
| Mar 02 2016 |
13558 |
396.28 |
| Feb 24 2016 |
8471 |
437.95 |
| Feb 24 2016 |
10862 |
415.31 |
| Feb 24 2016 |
7414 |
376.04 |
| Feb 24 2016 |
13552 |
396.28 |
| Feb 17 2016 |
8558 |
437.95 |
| Feb 17 2016 |
10996 |
415.31 |
| Feb 17 2016 |
7449 |
376.04 |
| Feb 17 2016 |
13697 |
396.28 |
| Feb 10 2016 |
8618 |
437.95 |
| Feb 10 2016 |
10971 |
415.31 |
| Feb 10 2016 |
7486 |
376.04 |
| Feb 10 2016 |
13711 |
396.28 |
| Feb 03 2016 |
8622 |
437.95 |
| Feb 03 2016 |
10997 |
415.31 |
| Feb 03 2016 |
7499 |
376.04 |
| Feb 03 2016 |
13737 |
396.28 |
| Jan 27 2016 |
8622 |
437.95 |
| Jan 27 2016 |
11032 |
415.31 |
| Jan 27 2016 |
7512 |
376.04 |
| Jan 27 2016 |
13740 |
396.28 |
| Jan 20 2016 |
8632 |
437.95 |
| Jan 20 2016 |
11024 |
415.31 |
| Jan 20 2016 |
7534 |
376.04 |
| Jan 20 2016 |
13741 |
396.28 |
| Jan 13 2016 |
8632 |
437.95 |
| Jan 13 2016 |
11034 |
415.31 |
| Jan 13 2016 |
7546 |
376.04 |
| Jan 13 2016 |
13761 |
396.28 |
| Jan 06 2016 |
8632 |
437.95 |
| Jan 06 2016 |
11034 |
415.31 |
| Jan 06 2016 |
7551 |
376.04 |
| Jan 06 2016 |
13772 |
396.28 |
| Dec 30 2015 |
8641 |
437.95 |
| Dec 30 2015 |
11034 |
415.31 |
| Dec 30 2015 |
7554 |
376.04 |
| Dec 30 2015 |
13766 |
396.28 |
| Dec 23 2015 |
8641 |
437.95 |
| Dec 23 2015 |
11035 |
415.31 |
| Dec 23 2015 |
7554 |
376.04 |
| Dec 23 2015 |
13766 |
396.28 |
| Dec 16 2015 |
8641 |
437.95 |
| Dec 16 2015 |
11035 |
415.31 |
| Dec 16 2015 |
7554 |
376.04 |
| Dec 16 2015 |
13766 |
396.28 |
| Dec 09 2015 |
8641 |
437.95 |
| Dec 09 2015 |
11035 |
415.31 |
| Dec 09 2015 |
7561 |
376.04 |
| Dec 09 2015 |
13771 |
396.28 |
| Dec 02 2015 |
8641 |
437.95 |
| Dec 02 2015 |
11036 |
415.31 |
| Dec 02 2015 |
7562 |
376.04 |
| Dec 02 2015 |
13772 |
396.28 |
| Nov 25 2015 |
8641 |
437.95 |
| Nov 25 2015 |
11036 |
415.31 |
| Nov 25 2015 |
7562 |
376.04 |
| Nov 25 2015 |
13773 |
396.28 |
| Nov 18 2015 |
8641 |
437.95 |
| Nov 18 2015 |
11035 |
415.31 |
| Nov 18 2015 |
7562 |
376.04 |
| Nov 18 2015 |
13773 |
396.28 |
| Nov 11 2015 |
8641 |
437.95 |
| Nov 11 2015 |
11025 |
415.31 |
| Nov 11 2015 |
7562 |
376.04 |
| Nov 11 2015 |
13768 |
396.28 |
| Nov 04 2015 |
8641 |
437.95 |
| Nov 04 2015 |
11025 |
415.31 |
| Nov 04 2015 |
7562 |
376.04 |
| Nov 04 2015 |
13768 |
396.28 |
| Oct 28 2015 |
8625 |
437.95 |
| Oct 28 2015 |
11026 |
415.31 |
| Oct 28 2015 |
7551 |
376.04 |
| Oct 28 2015 |
13753 |
396.28 |
| Oct 21 2015 |
8596 |
437.95 |
| Oct 21 2015 |
10988 |
415.31 |
| Oct 21 2015 |
7561 |
376.04 |
| Oct 21 2015 |
13742 |
396.28 |
| Oct 14 2015 |
8597 |
437.95 |
| Oct 14 2015 |
10981 |
415.31 |
| Oct 14 2015 |
7566 |
376.04 |
| Oct 14 2015 |
13746 |
396.28 |
| Oct 07 2015 |
8601 |
437.95 |
| Oct 07 2015 |
11001 |
415.31 |
| Oct 07 2015 |
7552 |
376.04 |
| Oct 07 2015 |
13752 |
396.28 |
| Sep 30 2015 |
8617 |
437.95 |
| Sep 30 2015 |
11007 |
415.31 |
| Sep 30 2015 |
7557 |
376.04 |
| Sep 30 2015 |
13767 |
396.28 |
| Sep 23 2015 |
8573 |
437.95 |
| Sep 23 2015 |
11073 |
415.31 |
| Sep 23 2015 |
7559 |
376.04 |
| Sep 23 2015 |
13806 |
396.28 |
| Sep 16 2015 |
8542 |
437.95 |
| Sep 16 2015 |
10965 |
415.31 |
| Sep 16 2015 |
7563 |
376.04 |
| Sep 16 2015 |
13751 |
396.28 |
| Sep 09 2015 |
8474 |
437.95 |
| Sep 09 2015 |
10932 |
415.31 |
| Sep 09 2015 |
7590 |
376.04 |
| Sep 09 2015 |
13717 |
396.28 |
| Sep 02 2015 |
8364 |
437.95 |
| Sep 02 2015 |
10996 |
415.31 |
| Sep 02 2015 |
7532 |
376.04 |
| Sep 02 2015 |
13713 |
396.28 |
| Aug 26 2015 |
8567 |
437.95 |
| Aug 26 2015 |
11143 |
415.31 |
| Aug 26 2015 |
7701 |
376.04 |
| Aug 26 2015 |
13887 |
396.28 |
| Aug 19 2015 |
8492 |
437.95 |
| Aug 19 2015 |
11337 |
415.31 |
| Aug 19 2015 |
7698 |
376.04 |
| Aug 19 2015 |
14049 |
396.28 |
| Aug 12 2015 |
8555 |
437.95 |
| Aug 12 2015 |
11349 |
415.31 |
| Aug 12 2015 |
7758 |
376.04 |
| Aug 12 2015 |
14091 |
396.28 |
| Aug 05 2015 |
8532 |
437.95 |
| Aug 05 2015 |
11425 |
415.31 |
| Aug 05 2015 |
7746 |
376.04 |
| Aug 05 2015 |
14083 |
396.28 |
| Jul 29 2015 |
8457 |
437.95 |
| Jul 29 2015 |
11478 |
415.31 |
| Jul 29 2015 |
9594 |
393.62 |
| Jul 29 2015 |
16218 |
410.12 |
| Jul 22 2015 |
8530 |
437.95 |
| Jul 22 2015 |
11502 |
415.31 |
| Jul 22 2015 |
9558 |
393.62 |
| Jul 22 2015 |
16247 |
410.12 |
| Jul 15 2015 |
8697 |
437.95 |
| Jul 15 2015 |
14490 |
439.34 |
| Jul 15 2015 |
9297 |
390.08 |
| Jul 15 2015 |
15595 |
404.7 |
| Jul 08 2015 |
8757 |
437.95 |
| Jul 08 2015 |
14595 |
439.34 |
| Jul 08 2015 |
7208 |
367.07 |
| Jul 08 2015 |
10572 |
367.07 |
| Jul 01 2015 |
8848 |
437.95 |
| Jul 01 2015 |
14677 |
439.34 |
| Jul 01 2015 |
7277 |
367.07 |
| Jul 01 2015 |
10642 |
367.07 |
| Jun 24 2015 |
8839 |
437.95 |
| Jun 24 2015 |
14715 |
439.34 |
| Jun 24 2015 |
7343 |
367.07 |
| Jun 24 2015 |
10697 |
367.07 |
| Jun 17 2015 |
8769 |
437.95 |
| Jun 17 2015 |
14647 |
439.34 |
| Jun 17 2015 |
7369 |
367.07 |
| Jun 17 2015 |
10786 |
367.07 |
| Jun 10 2015 |
8824 |
437.95 |
| Jun 10 2015 |
14781 |
439.34 |
| Jun 10 2015 |
7401 |
367.07 |
| Jun 10 2015 |
10730 |
367.07 |
| Jun 03 2015 |
14927 |
439.34 |
| Jun 03 2015 |
6748 |
358.63 |
| Jun 03 2015 |
11275 |
369.96 |
| May 27 2015 |
14778 |
439.34 |
| May 27 2015 |
6775 |
358.63 |
| May 27 2015 |
11225 |
369.96 |
| May 20 2015 |
14841 |
439.34 |
| May 20 2015 |
6815 |
358.63 |
| May 20 2015 |
11288 |
369.96 |
| May 13 2015 |
15002 |
439.34 |
| May 13 2015 |
6806 |
358.63 |
| May 13 2015 |
11360 |
369.96 |
| May 06 2015 |
14863 |
439.34 |
| May 06 2015 |
6582 |
358.63 |
| May 06 2015 |
11111 |
369.96 |
| Apr 29 2015 |
12879 |
421.49 |
| Apr 29 2015 |
6649 |
358.63 |
| Apr 29 2015 |
10504 |
364.06 |
| Apr 22 2015 |
12360 |
416.18 |
| Apr 22 2015 |
5888 |
349.37 |
| Apr 22 2015 |
10897 |
366.65 |
| Apr 15 2015 |
12235 |
416.18 |
| Apr 15 2015 |
5893 |
349.37 |
| Apr 15 2015 |
10926 |
366.65 |
| Apr 08 2015 |
12241 |
416.18 |
| Apr 08 2015 |
5993 |
349.37 |
| Apr 08 2015 |
10965 |
366.65 |
| Apr 01 2015 |
12369 |
416.18 |
| Apr 01 2015 |
6098 |
349.37 |
| Apr 01 2015 |
11148 |
366.65 |
| Mar 25 2015 |
11970 |
416.18 |
| Mar 25 2015 |
6011 |
349.37 |
| Mar 25 2015 |
10824 |
366.65 |
| Mar 18 2015 |
11632 |
416.18 |
| Mar 18 2015 |
5948 |
349.37 |
| Mar 18 2015 |
10655 |
366.65 |
| Mar 11 2015 |
11868 |
416.18 |
| Mar 11 2015 |
5996 |
349.37 |
| Mar 11 2015 |
11027 |
366.65 |
| Mar 04 2015 |
12046 |
416.18 |
| Mar 04 2015 |
6110 |
349.37 |
| Mar 04 2015 |
11144 |
366.65 |
| Feb 25 2015 |
12066 |
416.18 |
| Feb 25 2015 |
6099 |
349.37 |
| Feb 25 2015 |
11154 |
366.65 |
| Feb 18 2015 |
12137 |
416.18 |
| Feb 18 2015 |
6134 |
349.37 |
| Feb 18 2015 |
11232 |
366.65 |
| Feb 11 2015 |
12157 |
416.18 |
| Feb 11 2015 |
6147 |
349.37 |
| Feb 11 2015 |
11245 |
366.65 |
| Feb 04 2015 |
12196 |
416.18 |
| Feb 04 2015 |
6149 |
349.37 |
| Feb 04 2015 |
11252 |
366.65 |
| Jan 28 2015 |
12177 |
416.18 |
| Jan 28 2015 |
6163 |
349.37 |
| Jan 28 2015 |
11258 |
366.65 |
| Jan 21 2015 |
12195 |
416.18 |
| Jan 21 2015 |
6171 |
349.37 |
| Jan 21 2015 |
11271 |
366.65 |
| Jan 14 2015 |
12218 |
416.18 |
| Jan 14 2015 |
6190 |
349.37 |
| Jan 14 2015 |
11294 |
366.65 |
| Jan 07 2015 |
12218 |
416.18 |
| Jan 07 2015 |
6183 |
349.37 |
| Jan 07 2015 |
11283 |
366.65 |
| Dec 31 2014 |
12218 |
416.18 |
| Dec 31 2014 |
6182 |
349.37 |
| Dec 31 2014 |
11283 |
366.65 |
| Dec 24 2014 |
12218 |
416.18 |
| Dec 24 2014 |
6182 |
349.37 |
| Dec 24 2014 |
11283 |
366.65 |
| Dec 17 2014 |
12218 |
416.18 |
| Dec 17 2014 |
6180 |
349.37 |
| Dec 17 2014 |
11278 |
366.65 |
| Dec 10 2014 |
12218 |
416.18 |
| Dec 10 2014 |
6180 |
349.37 |
| Dec 10 2014 |
11278 |
366.65 |
| Dec 03 2014 |
12218 |
416.18 |
| Dec 03 2014 |
6180 |
349.37 |
| Dec 03 2014 |
11278 |
366.65 |
| Nov 26 2014 |
12218 |
416.18 |
| Nov 26 2014 |
6180 |
349.37 |
| Nov 26 2014 |
11278 |
366.65 |
| Nov 19 2014 |
12218 |
416.18 |
| Nov 19 2014 |
6180 |
349.37 |
| Nov 19 2014 |
11278 |
366.65 |
| Nov 12 2014 |
12218 |
416.18 |
| Nov 12 2014 |
6180 |
349.37 |
| Nov 12 2014 |
11278 |
366.65 |
| Nov 05 2014 |
12218 |
416.18 |
| Nov 05 2014 |
6180 |
349.37 |
| Nov 05 2014 |
11278 |
366.65 |
| Oct 29 2014 |
12215 |
416.18 |
| Oct 29 2014 |
6180 |
349.37 |
| Oct 29 2014 |
11277 |
366.65 |
| Oct 22 2014 |
12198 |
416.18 |
| Oct 22 2014 |
6158 |
349.37 |
| Oct 22 2014 |
11293 |
366.65 |
| Oct 15 2014 |
12146 |
416.18 |
| Oct 15 2014 |
6153 |
349.37 |
| Oct 15 2014 |
11268 |
366.65 |
| Oct 08 2014 |
12148 |
416.18 |
| Oct 08 2014 |
6150 |
349.37 |
| Oct 08 2014 |
11270 |
366.65 |
| Oct 01 2014 |
12156 |
416.18 |
| Oct 01 2014 |
6157 |
349.37 |
| Oct 01 2014 |
11282 |
366.65 |
| Sep 24 2014 |
12222 |
416.18 |
| Sep 24 2014 |
5897 |
345.51 |
| Sep 24 2014 |
14036 |
387.91 |
| Sep 17 2014 |
12131 |
416.18 |
| Sep 17 2014 |
9188 |
383.01 |
| Sep 17 2014 |
16780 |
407.89 |
| Sep 10 2014 |
12139 |
416.18 |
| Sep 10 2014 |
9102 |
383.01 |
| Sep 10 2014 |
16784 |
407.89 |
| Sep 03 2014 |
12144 |
416.18 |
| Sep 03 2014 |
9108 |
383.01 |
| Sep 03 2014 |
16840 |
407.89 |
| Aug 27 2014 |
9574 |
392.58 |
| Aug 27 2014 |
9167 |
383.01 |
| Aug 27 2014 |
14315 |
389.39 |
| Aug 20 2014 |
9565 |
392.58 |
| Aug 20 2014 |
9141 |
383.01 |
| Aug 20 2014 |
14331 |
389.39 |
| Aug 13 2014 |
9554 |
392.58 |
| Aug 13 2014 |
9189 |
383.01 |
| Aug 13 2014 |
14401 |
389.39 |
| Aug 06 2014 |
9696 |
392.58 |
| Aug 06 2014 |
9241 |
383.01 |
| Aug 06 2014 |
14486 |
389.39 |
| Jul 30 2014 |
9721 |
392.58 |
| Jul 30 2014 |
9258 |
383.01 |
| Jul 30 2014 |
14604 |
389.39 |
| Jul 23 2014 |
12500 |
419.59 |
| Jul 23 2014 |
18661 |
419.59 |
| Jul 16 2014 |
12634 |
419.59 |
| Jul 16 2014 |
16585 |
462.5 |
| Jul 16 2014 |
20222 |
430.32 |
| Jul 09 2014 |
12668 |
419.59 |
| Jul 09 2014 |
16737 |
462.5 |
| Jul 09 2014 |
20244 |
430.32 |
| Jul 02 2014 |
12750 |
419.59 |
| Jul 02 2014 |
16916 |
462.5 |
| Jul 02 2014 |
20426 |
430.32 |
| Jun 25 2014 |
12846 |
419.59 |
| Jun 25 2014 |
17076 |
462.5 |
| Jun 25 2014 |
20492 |
430.32 |
| Jun 18 2014 |
12891 |
419.59 |
| Jun 18 2014 |
17201 |
462.5 |
| Jun 18 2014 |
20507 |
430.32 |
| Jun 11 2014 |
12838 |
419.59 |
| Jun 11 2014 |
17204 |
462.5 |
| Jun 11 2014 |
20720 |
430.32 |
| Jun 04 2014 |
12944 |
419.59 |
| Jun 04 2014 |
17542 |
462.5 |
| Jun 04 2014 |
20898 |
430.32 |
| May 28 2014 |
12883 |
419.59 |
| May 28 2014 |
17521 |
462.5 |
| May 28 2014 |
20863 |
430.32 |
| May 21 2014 |
12913 |
419.59 |
| May 21 2014 |
17596 |
462.5 |
| May 21 2014 |
20977 |
430.32 |
| May 14 2014 |
13031 |
419.59 |
| May 14 2014 |
17684 |
462.5 |
| May 14 2014 |
21082 |
430.32 |
| May 07 2014 |
14563 |
436.5 |
| May 07 2014 |
17403 |
462.5 |
| May 07 2014 |
22987 |
445.16 |
| Apr 30 2014 |
15037 |
436.5 |
| Apr 30 2014 |
17978 |
462.5 |
| Apr 30 2014 |
23535 |
445.16 |
| Apr 23 2014 |
20949 |
488.64 |
| Apr 23 2014 |
18201 |
462.5 |
| Apr 23 2014 |
29076 |
479.92 |
| Apr 16 2014 |
20904 |
488.64 |
| Apr 16 2014 |
18060 |
462.5 |
| Apr 16 2014 |
28883 |
479.92 |
| Apr 09 2014 |
21624 |
488.64 |
| Apr 09 2014 |
18248 |
462.5 |
| Apr 09 2014 |
29296 |
479.92 |
| Apr 02 2014 |
21640 |
488.64 |
| Apr 02 2014 |
18452 |
462.5 |
| Apr 02 2014 |
28787 |
479.92 |
| Mar 26 2014 |
21208 |
488.64 |
| Mar 26 2014 |
18871 |
462.5 |
| Mar 26 2014 |
28714 |
479.92 |
| Mar 19 2014 |
21128 |
488.64 |
| Mar 19 2014 |
18965 |
462.5 |
| Mar 19 2014 |
28684 |
479.92 |
| Mar 12 2014 |
21130 |
488.64 |
| Mar 12 2014 |
18945 |
462.5 |
| Mar 12 2014 |
28711 |
479.92 |
| Mar 05 2014 |
20755 |
488.64 |
| Mar 05 2014 |
18988 |
462.5 |
| Mar 05 2014 |
28540 |
479.92 |
| Feb 26 2014 |
20610 |
488.64 |
| Feb 26 2014 |
18985 |
462.5 |
| Feb 26 2014 |
28461 |
479.92 |
| Feb 19 2014 |
20679 |
488.64 |
| Feb 19 2014 |
19021 |
462.5 |
| Feb 19 2014 |
28483 |
479.92 |
| Feb 12 2014 |
20643 |
488.64 |
| Feb 12 2014 |
19003 |
462.5 |
| Feb 12 2014 |
28404 |
479.92 |
| Feb 05 2014 |
20671 |
488.64 |
| Feb 05 2014 |
19156 |
462.5 |
| Feb 05 2014 |
28518 |
479.92 |
| Jan 29 2014 |
20545 |
488.64 |
| Jan 29 2014 |
19292 |
462.5 |
| Jan 29 2014 |
28529 |
479.92 |
| Jan 22 2014 |
20438 |
488.64 |
| Jan 22 2014 |
19249 |
462.5 |
| Jan 22 2014 |
28394 |
479.92 |
| Jan 15 2014 |
20456 |
488.64 |
| Jan 15 2014 |
19308 |
462.5 |
| Jan 15 2014 |
28455 |
479.92 |
| Jan 08 2014 |
20320 |
488.64 |
| Jan 08 2014 |
19339 |
462.5 |
| Jan 08 2014 |
28365 |
479.92 |
| Jan 01 2014 |
20320 |
488.64 |
| Jan 01 2014 |
19343 |
462.5 |
| Jan 01 2014 |
28370 |
479.92 |
| Dec 25 2013 |
20320 |
488.64 |
| Dec 25 2013 |
19343 |
462.5 |
| Dec 25 2013 |
28383 |
479.92 |
| Dec 18 2013 |
20320 |
488.64 |
| Dec 18 2013 |
19343 |
462.5 |
| Dec 18 2013 |
28383 |
479.92 |
| Dec 11 2013 |
20321 |
488.64 |
| Dec 11 2013 |
19343 |
462.5 |
| Dec 11 2013 |
28384 |
479.92 |
| Dec 04 2013 |
20322 |
488.64 |
| Dec 04 2013 |
19343 |
462.5 |
| Dec 04 2013 |
28387 |
479.92 |
| Nov 27 2013 |
20322 |
488.64 |
| Nov 27 2013 |
19343 |
462.5 |
| Nov 27 2013 |
28387 |
479.92 |
| Nov 20 2013 |
20322 |
488.64 |
| Nov 20 2013 |
19343 |
462.5 |
| Nov 20 2013 |
28388 |
479.92 |
| Nov 13 2013 |
20323 |
488.64 |
| Nov 13 2013 |
19345 |
462.5 |
| Nov 13 2013 |
28389 |
479.92 |
| Nov 06 2013 |
20323 |
488.64 |
| Nov 06 2013 |
19346 |
462.5 |
| Nov 06 2013 |
28390 |
479.92 |
| Oct 30 2013 |
20323 |
488.64 |
| Oct 30 2013 |
19344 |
462.5 |
| Oct 30 2013 |
28388 |
479.92 |
| Oct 23 2013 |
20313 |
488.64 |
| Oct 23 2013 |
19345 |
462.5 |
| Oct 23 2013 |
28384 |
479.92 |
| Oct 16 2013 |
20324 |
488.64 |
| Oct 16 2013 |
19299 |
462.5 |
| Oct 16 2013 |
28350 |
479.92 |
| Oct 09 2013 |
20069 |
488.64 |
| Oct 09 2013 |
19288 |
462.5 |
| Oct 09 2013 |
28106 |
479.92 |
| Oct 02 2013 |
20128 |
488.64 |
| Oct 02 2013 |
19274 |
462.5 |
| Oct 02 2013 |
28172 |
479.92 |
| Sep 25 2013 |
20117 |
488.64 |
| Sep 25 2013 |
19181 |
462.5 |
| Sep 25 2013 |
28145 |
479.92 |
| Sep 18 2013 |
19944 |
488.64 |
| Sep 18 2013 |
29021 |
488.64 |
| Sep 11 2013 |
19894 |
488.64 |
| Sep 11 2013 |
28828 |
488.64 |
| Sep 04 2013 |
20077 |
488.64 |
| Sep 04 2013 |
29008 |
488.64 |
| Aug 28 2013 |
19968 |
488.64 |
| Aug 28 2013 |
28906 |
488.64 |
| Aug 21 2013 |
21353 |
503.65 |
| Aug 21 2013 |
30988 |
503.65 |
| Aug 14 2013 |
21393 |
503.65 |
| Aug 14 2013 |
30698 |
503.65 |
| Aug 07 2013 |
21368 |
503.65 |
| Aug 07 2013 |
30949 |
503.65 |
| Jul 31 2013 |
20429 |
487.97 |
| Jul 31 2013 |
29426 |
487.97 |
| Jul 24 2013 |
20329 |
487.97 |
| Jul 24 2013 |
29607 |
487.97 |
| Jul 17 2013 |
20380 |
487.97 |
| Jul 17 2013 |
29722 |
487.97 |
| Jul 10 2013 |
20525 |
487.97 |
| Jul 10 2013 |
30017 |
487.97 |
| Jul 03 2013 |
20491 |
487.97 |
| Jul 03 2013 |
30002 |
487.97 |
| Jun 26 2013 |
20406 |
487.97 |
| Jun 26 2013 |
30201 |
487.97 |
| Jun 19 2013 |
20608 |
487.97 |
| Jun 19 2013 |
30217 |
487.97 |
| Jun 12 2013 |
20660 |
487.97 |
| Jun 12 2013 |
30502 |
487.97 |
| Jun 05 2013 |
20502 |
487.97 |
| Jun 05 2013 |
30204 |
487.97 |
| May 29 2013 |
20394 |
487.97 |
| May 29 2013 |
30229 |
487.97 |
| May 22 2013 |
19270 |
472.29 |
| May 22 2013 |
28580 |
472.29 |
| May 15 2013 |
19267 |
472.29 |
| May 15 2013 |
28596 |
472.29 |
| May 08 2013 |
19266 |
472.29 |
| May 08 2013 |
28523 |
472.29 |
| May 01 2013 |
19627 |
472.29 |
| May 01 2013 |
28745 |
472.29 |
| Apr 24 2013 |
19071 |
472.29 |
| Apr 24 2013 |
28576 |
472.29 |
| Apr 17 2013 |
19172 |
472.29 |
| Apr 17 2013 |
28715 |
472.29 |
| Apr 10 2013 |
19147 |
472.29 |
| Apr 10 2013 |
28517 |
472.29 |
| Apr 03 2013 |
19086 |
472.29 |
| Apr 03 2013 |
28416 |
472.29 |
| Mar 27 2013 |
19471 |
472.29 |
| Mar 27 2013 |
28536 |
472.29 |
| Mar 20 2013 |
19358 |
472.29 |
| Mar 20 2013 |
28445 |
472.29 |
| Mar 13 2013 |
14389 |
472.29 |
| Mar 13 2013 |
28356 |
472.29 |
| Oct 19 2012 |
18025 |
472.29 |
| Oct 19 2012 |
27444 |
472.29 |
| Sep 23 2012 |
17748 |
472.29 |
| Sep 23 2012 |
27142 |
472.29 |
| Aug 31 2012 |
16986 |
472.29 |
| Aug 31 2012 |
26508 |
472.29 |
| Aug 24 2012 |
16783 |
472.29 |
| Aug 24 2012 |
26228 |
472.29 |
