| Feb 10 2017 |
1018 |
282.86 |
| Feb 10 2017 |
1044 |
282.86 |
| Feb 03 2017 |
3173 |
331.55 |
| Feb 03 2017 |
3850 |
331.55 |
| Jan 27 2017 |
3182 |
331.55 |
| Jan 27 2017 |
3862 |
331.55 |
| Jan 20 2017 |
2921 |
327.11 |
| Jan 20 2017 |
3536 |
327.11 |
| Jan 13 2017 |
2923 |
327.11 |
| Jan 13 2017 |
3542 |
327.11 |
| Jan 06 2017 |
2931 |
327.11 |
| Jan 06 2017 |
3543 |
327.11 |
| Dec 30 2016 |
2931 |
327.11 |
| Dec 30 2016 |
3544 |
327.11 |
| Dec 23 2016 |
2931 |
327.11 |
| Dec 23 2016 |
3544 |
327.11 |
| Dec 16 2016 |
2932 |
327.11 |
| Dec 16 2016 |
3545 |
327.11 |
| Dec 09 2016 |
2932 |
327.11 |
| Dec 09 2016 |
3545 |
327.11 |
| Dec 02 2016 |
2932 |
327.11 |
| Dec 02 2016 |
3545 |
327.11 |
| Nov 25 2016 |
2933 |
327.11 |
| Nov 25 2016 |
3546 |
327.11 |
| Nov 18 2016 |
2933 |
327.11 |
| Nov 18 2016 |
3546 |
327.11 |
| Nov 11 2016 |
2933 |
327.11 |
| Nov 11 2016 |
3545 |
327.11 |
| Nov 04 2016 |
2933 |
327.11 |
| Nov 04 2016 |
3545 |
327.11 |
| Oct 28 2016 |
2933 |
327.11 |
| Oct 28 2016 |
3542 |
327.11 |
| Oct 21 2016 |
2937 |
327.11 |
| Oct 21 2016 |
3547 |
327.11 |
| Oct 14 2016 |
2948 |
327.11 |
| Oct 14 2016 |
3560 |
327.11 |
| Oct 07 2016 |
2948 |
327.11 |
| Oct 07 2016 |
3570 |
327.11 |
| Sep 30 2016 |
2950 |
327.11 |
| Sep 30 2016 |
3570 |
327.11 |
| Sep 23 2016 |
2950 |
327.11 |
| Sep 23 2016 |
3554 |
327.11 |
| Sep 16 2016 |
2967 |
327.11 |
| Sep 16 2016 |
3561 |
327.11 |
| Sep 09 2016 |
3018 |
327.11 |
| Sep 09 2016 |
3625 |
327.11 |
| Sep 02 2016 |
3067 |
327.11 |
| Sep 02 2016 |
3672 |
327.11 |
| Aug 26 2016 |
3069 |
327.11 |
| Aug 26 2016 |
3379 |
327.11 |
| Aug 19 2016 |
2910 |
324.01 |
| Aug 19 2016 |
3193 |
324.01 |
| Aug 12 2016 |
2970 |
324.01 |
| Aug 12 2016 |
3907 |
324.01 |
| Aug 05 2016 |
3003 |
324.01 |
| Aug 05 2016 |
4006 |
324.01 |
| Jul 29 2016 |
3015 |
324.01 |
| Jul 29 2016 |
4026 |
324.01 |
| Jul 22 2016 |
2715 |
317.31 |
| Jul 22 2016 |
3625 |
317.31 |
| Jun 22 2016 |
2827 |
317.31 |
| Jun 22 2016 |
4180 |
317.31 |
| Jun 15 2016 |
2876 |
317.31 |
| Jun 15 2016 |
4247 |
317.31 |
| Jun 08 2016 |
2912 |
317.31 |
| Jun 08 2016 |
4255 |
317.31 |
| Jun 01 2016 |
2952 |
317.31 |
| Jun 01 2016 |
4475 |
317.31 |
| May 25 2016 |
3000 |
317.31 |
| May 25 2016 |
4515 |
317.31 |
| May 18 2016 |
3017 |
317.31 |
| May 18 2016 |
4529 |
317.31 |
| May 11 2016 |
3038 |
317.31 |
| May 11 2016 |
4524 |
317.31 |
| May 04 2016 |
2986 |
317.31 |
| May 04 2016 |
4525 |
317.31 |
| Apr 27 2016 |
4054 |
332.53 |
| Apr 27 2016 |
5585 |
328.67 |
| Apr 20 2016 |
4121 |
332.53 |
| Apr 20 2016 |
5693 |
328.67 |
| Apr 13 2016 |
5023 |
358.42 |
| Apr 13 2016 |
4080 |
332.53 |
| Apr 13 2016 |
5702 |
328.67 |
| Apr 06 2016 |
5128 |
358.42 |
| Apr 06 2016 |
3677 |
325.59 |
| Apr 06 2016 |
5480 |
325.59 |
| Mar 30 2016 |
5054 |
358.42 |
| Mar 30 2016 |
3634 |
325.59 |
| Mar 30 2016 |
5418 |
325.59 |
| Mar 23 2016 |
5202 |
358.42 |
| Mar 23 2016 |
3650 |
325.59 |
| Mar 23 2016 |
5520 |
325.59 |
| Mar 16 2016 |
5276 |
358.42 |
| Mar 16 2016 |
3585 |
325.59 |
| Mar 16 2016 |
5473 |
325.59 |
| Mar 09 2016 |
5285 |
358.42 |
| Mar 09 2016 |
3578 |
325.59 |
| Mar 09 2016 |
5477 |
325.59 |
| Mar 02 2016 |
5248 |
358.42 |
| Mar 02 2016 |
3565 |
325.59 |
| Mar 02 2016 |
5465 |
325.59 |
| Feb 24 2016 |
5274 |
358.42 |
| Feb 24 2016 |
3988 |
332.53 |
| Feb 24 2016 |
5755 |
328.67 |
| Feb 17 2016 |
4532 |
347.6 |
| Feb 17 2016 |
4007 |
332.53 |
| Feb 17 2016 |
5807 |
328.67 |
| Feb 10 2016 |
4525 |
347.6 |
| Feb 10 2016 |
4040 |
332.53 |
| Feb 10 2016 |
5839 |
328.67 |
| Feb 03 2016 |
4556 |
347.6 |
| Feb 03 2016 |
3139 |
316.99 |
| Feb 03 2016 |
5840 |
328.35 |
| Jan 27 2016 |
4577 |
347.6 |
| Jan 27 2016 |
3140 |
316.99 |
| Jan 27 2016 |
5850 |
328.35 |
| Jan 20 2016 |
4583 |
347.6 |
| Jan 20 2016 |
3146 |
316.99 |
| Jan 20 2016 |
5851 |
328.35 |
| Jan 13 2016 |
4585 |
347.6 |
| Jan 13 2016 |
3154 |
316.99 |
| Jan 13 2016 |
5865 |
328.35 |
| Jan 06 2016 |
4585 |
347.6 |
| Jan 06 2016 |
3156 |
316.99 |
| Jan 06 2016 |
5872 |
328.35 |
| Dec 30 2015 |
4585 |
347.6 |
| Dec 30 2015 |
3159 |
316.99 |
| Dec 30 2015 |
5870 |
328.35 |
| Dec 23 2015 |
4585 |
347.6 |
| Dec 23 2015 |
3159 |
316.99 |
| Dec 23 2015 |
5870 |
328.35 |
| Dec 16 2015 |
4585 |
347.6 |
| Dec 16 2015 |
3159 |
316.99 |
| Dec 16 2015 |
5870 |
328.35 |
| Dec 09 2015 |
4585 |
347.6 |
| Dec 09 2015 |
3160 |
316.99 |
| Dec 09 2015 |
5871 |
328.35 |
| Dec 02 2015 |
4585 |
347.6 |
| Dec 02 2015 |
3161 |
316.99 |
| Dec 02 2015 |
5873 |
328.35 |
| Nov 25 2015 |
4585 |
347.6 |
| Nov 25 2015 |
3161 |
316.99 |
| Nov 25 2015 |
5873 |
328.35 |
| Nov 18 2015 |
4585 |
347.6 |
| Nov 18 2015 |
3161 |
316.99 |
| Nov 18 2015 |
5873 |
328.35 |
| Nov 11 2015 |
4579 |
347.6 |
| Nov 11 2015 |
3161 |
316.99 |
| Nov 11 2015 |
5873 |
328.35 |
| Nov 04 2015 |
4579 |
347.6 |
| Nov 04 2015 |
3161 |
316.99 |
| Nov 04 2015 |
5873 |
328.35 |
| Oct 28 2015 |
4580 |
347.6 |
| Oct 28 2015 |
3153 |
316.99 |
| Oct 28 2015 |
5865 |
328.35 |
| Oct 21 2015 |
4578 |
347.6 |
| Oct 21 2015 |
3160 |
316.99 |
| Oct 21 2015 |
5868 |
328.35 |
| Oct 14 2015 |
4581 |
347.6 |
| Oct 14 2015 |
3159 |
316.99 |
| Oct 14 2015 |
5869 |
328.35 |
| Oct 07 2015 |
4580 |
347.6 |
| Oct 07 2015 |
3158 |
316.99 |
| Oct 07 2015 |
5861 |
328.35 |
| Sep 30 2015 |
4587 |
347.6 |
| Sep 30 2015 |
3160 |
316.99 |
| Sep 30 2015 |
5872 |
328.35 |
| Sep 23 2015 |
4603 |
347.6 |
| Sep 23 2015 |
3164 |
316.99 |
| Sep 23 2015 |
5899 |
328.35 |
| Sep 16 2015 |
4565 |
347.6 |
| Sep 16 2015 |
3178 |
316.99 |
| Sep 16 2015 |
5902 |
328.35 |
| Sep 09 2015 |
4564 |
347.6 |
| Sep 09 2015 |
3174 |
316.99 |
| Sep 09 2015 |
5919 |
328.35 |
| Sep 02 2015 |
4894 |
351.3 |
| Sep 02 2015 |
3138 |
316.99 |
| Sep 02 2015 |
5889 |
328.35 |
| Aug 26 2015 |
4986 |
351.3 |
| Aug 26 2015 |
2448 |
302.97 |
| Aug 26 2015 |
4962 |
317.07 |
| Aug 19 2015 |
5164 |
351.3 |
| Aug 19 2015 |
2454 |
302.97 |
| Aug 19 2015 |
5055 |
317.07 |
| Aug 12 2015 |
5137 |
351.3 |
| Aug 12 2015 |
2488 |
302.97 |
| Aug 12 2015 |
5082 |
317.07 |
| Aug 05 2015 |
5186 |
351.3 |
| Aug 05 2015 |
2508 |
302.97 |
| Aug 05 2015 |
3945 |
302.97 |
| Jul 29 2015 |
5187 |
351.3 |
| Jul 29 2015 |
2551 |
302.97 |
| Jul 29 2015 |
3989 |
302.97 |
| Jul 22 2015 |
5193 |
351.3 |
| Jul 22 2015 |
2473 |
302.07 |
| Jul 22 2015 |
4002 |
303.47 |
| Jul 15 2015 |
5382 |
351.3 |
| Jul 15 2015 |
2247 |
295.85 |
| Jul 15 2015 |
3982 |
302.07 |
| Jul 08 2015 |
5423 |
351.3 |
| Jul 08 2015 |
2297 |
295.85 |
| Jul 08 2015 |
4085 |
302.07 |
| Jul 01 2015 |
5460 |
351.3 |
| Jul 01 2015 |
2330 |
295.85 |
| Jul 01 2015 |
4118 |
302.07 |
| Jun 24 2015 |
5506 |
351.3 |
| Jun 24 2015 |
2370 |
295.85 |
| Jun 24 2015 |
4196 |
302.07 |
| Jun 17 2015 |
5490 |
351.3 |
| Jun 17 2015 |
2404 |
295.85 |
| Jun 17 2015 |
4283 |
302.07 |
| Jun 10 2015 |
5501 |
351.3 |
| Jun 10 2015 |
1903 |
284.35 |
| Jun 10 2015 |
5459 |
317.41 |
| Jun 03 2015 |
5621 |
351.3 |
| Jun 03 2015 |
1711 |
280.01 |
| Jun 03 2015 |
4364 |
303.11 |
| May 27 2015 |
5559 |
351.3 |
| May 27 2015 |
1729 |
280.01 |
| May 27 2015 |
4342 |
303.11 |
| May 20 2015 |
5637 |
351.3 |
| May 20 2015 |
1776 |
280.01 |
| May 20 2015 |
4396 |
303.11 |
| May 13 2015 |
5673 |
351.3 |
| May 13 2015 |
1785 |
280.01 |
| May 13 2015 |
4419 |
303.11 |
| May 06 2015 |
5590 |
351.3 |
| May 06 2015 |
1674 |
280.01 |
| May 06 2015 |
4278 |
303.11 |
| Apr 29 2015 |
5360 |
347.74 |
| Apr 29 2015 |
1732 |
280.01 |
| Apr 29 2015 |
3482 |
290.62 |
| Apr 22 2015 |
5424 |
347.74 |
| Apr 22 2015 |
1747 |
280.01 |
| Apr 22 2015 |
3487 |
290.62 |
| Apr 15 2015 |
5448 |
347.74 |
| Apr 15 2015 |
1757 |
280.01 |
| Apr 15 2015 |
3544 |
290.62 |
| Apr 08 2015 |
5453 |
347.74 |
| Apr 08 2015 |
1800 |
280.01 |
| Apr 08 2015 |
3594 |
290.62 |
| Apr 01 2015 |
5512 |
347.74 |
| Apr 01 2015 |
1833 |
280.01 |
| Apr 01 2015 |
3645 |
290.62 |
| Mar 25 2015 |
2054 |
289.7 |
| Mar 25 2015 |
5023 |
343.86 |
| Mar 25 2015 |
1372 |
269.52 |
| Mar 25 2015 |
3585 |
290.62 |
| Mar 18 2015 |
2031 |
289.7 |
| Mar 18 2015 |
4872 |
343.86 |
| Mar 18 2015 |
1401 |
269.52 |
| Mar 18 2015 |
3581 |
290.62 |
| Mar 11 2015 |
2088 |
289.7 |
| Mar 11 2015 |
4978 |
343.86 |
| Mar 11 2015 |
1411 |
269.52 |
| Mar 11 2015 |
3761 |
290.62 |
| Mar 04 2015 |
2103 |
289.7 |
| Mar 04 2015 |
5079 |
343.86 |
| Mar 04 2015 |
1445 |
269.52 |
| Mar 04 2015 |
3796 |
290.62 |
| Feb 25 2015 |
2075 |
289.7 |
| Feb 25 2015 |
5344 |
347.4 |
| Feb 25 2015 |
1450 |
269.52 |
| Feb 25 2015 |
3120 |
280.01 |
| Feb 18 2015 |
2092 |
289.7 |
| Feb 18 2015 |
5444 |
347.4 |
| Feb 18 2015 |
1474 |
269.52 |
| Feb 18 2015 |
3173 |
280.01 |
| Feb 11 2015 |
2102 |
289.7 |
| Feb 11 2015 |
5477 |
347.4 |
| Feb 11 2015 |
1483 |
269.52 |
| Feb 11 2015 |
3185 |
280.01 |
| Feb 04 2015 |
2102 |
289.7 |
| Feb 04 2015 |
5509 |
347.4 |
| Feb 04 2015 |
1758 |
275.99 |
| Feb 04 2015 |
3621 |
286.86 |
| Jan 28 2015 |
2102 |
289.7 |
| Jan 28 2015 |
5514 |
347.4 |
| Jan 28 2015 |
1769 |
275.99 |
| Jan 28 2015 |
2957 |
275.99 |
| Jan 21 2015 |
2097 |
289.7 |
| Jan 21 2015 |
5533 |
347.4 |
| Jan 21 2015 |
1783 |
275.99 |
| Jan 21 2015 |
2871 |
274.2 |
| Jan 14 2015 |
2097 |
289.7 |
| Jan 14 2015 |
5542 |
347.4 |
| Jan 14 2015 |
1790 |
275.99 |
| Jan 14 2015 |
2881 |
274.2 |
| Jan 07 2015 |
2097 |
289.7 |
| Jan 07 2015 |
5542 |
347.4 |
| Jan 07 2015 |
1791 |
275.99 |
| Jan 07 2015 |
2883 |
274.2 |
| Dec 31 2014 |
2095 |
289.7 |
| Dec 31 2014 |
5542 |
347.4 |
| Dec 31 2014 |
1791 |
275.99 |
| Dec 31 2014 |
2883 |
274.2 |
| Dec 24 2014 |
2095 |
289.7 |
| Dec 24 2014 |
5542 |
347.4 |
| Dec 24 2014 |
1791 |
275.99 |
| Dec 24 2014 |
2883 |
274.2 |
| Dec 17 2014 |
2095 |
289.7 |
| Dec 17 2014 |
5542 |
347.4 |
| Dec 17 2014 |
1792 |
275.99 |
| Dec 17 2014 |
2884 |
274.2 |
| Dec 10 2014 |
2095 |
289.7 |
| Dec 10 2014 |
5542 |
347.4 |
| Dec 10 2014 |
1792 |
275.99 |
| Dec 10 2014 |
2884 |
274.2 |
| Dec 03 2014 |
2096 |
289.7 |
| Dec 03 2014 |
5542 |
347.4 |
| Dec 03 2014 |
1792 |
275.99 |
| Dec 03 2014 |
2885 |
274.2 |
| Nov 26 2014 |
2096 |
289.7 |
| Nov 26 2014 |
5542 |
347.4 |
| Nov 26 2014 |
1792 |
275.99 |
| Nov 26 2014 |
2885 |
274.2 |
| Nov 19 2014 |
2097 |
289.7 |
| Nov 19 2014 |
5542 |
347.4 |
| Nov 19 2014 |
1792 |
275.99 |
| Nov 19 2014 |
2885 |
274.2 |
| Nov 12 2014 |
2097 |
289.7 |
| Nov 12 2014 |
5542 |
347.4 |
| Nov 12 2014 |
1792 |
275.99 |
| Nov 12 2014 |
2885 |
274.2 |
| Nov 05 2014 |
2097 |
289.7 |
| Nov 05 2014 |
5542 |
347.4 |
| Nov 05 2014 |
1792 |
275.99 |
| Nov 05 2014 |
2885 |
274.2 |
| Oct 29 2014 |
2097 |
289.7 |
| Oct 29 2014 |
5542 |
347.4 |
| Oct 29 2014 |
1792 |
275.99 |
| Oct 29 2014 |
2886 |
274.2 |
| Oct 22 2014 |
2102 |
289.7 |
| Oct 22 2014 |
5535 |
347.4 |
| Oct 22 2014 |
1787 |
275.99 |
| Oct 22 2014 |
2893 |
274.2 |
| Oct 15 2014 |
2104 |
289.7 |
| Oct 15 2014 |
5521 |
347.4 |
| Oct 15 2014 |
1786 |
275.99 |
| Oct 15 2014 |
2895 |
274.2 |
| Oct 08 2014 |
2104 |
289.7 |
| Oct 08 2014 |
5529 |
347.4 |
| Oct 08 2014 |
1784 |
275.99 |
| Oct 08 2014 |
2892 |
274.2 |
| Oct 01 2014 |
2098 |
289.7 |
| Oct 01 2014 |
5535 |
347.4 |
| Oct 01 2014 |
1789 |
275.99 |
| Oct 01 2014 |
2887 |
274.2 |
| Sep 24 2014 |
2087 |
289.7 |
| Sep 24 2014 |
5537 |
347.4 |
| Sep 24 2014 |
1797 |
275.99 |
| Sep 24 2014 |
2872 |
274.2 |
| Sep 17 2014 |
2084 |
289.7 |
| Sep 17 2014 |
5506 |
347.4 |
| Sep 17 2014 |
1829 |
275.99 |
| Sep 17 2014 |
2907 |
274.2 |
| Sep 10 2014 |
2088 |
289.7 |
| Sep 10 2014 |
5520 |
347.4 |
| Sep 10 2014 |
1820 |
275.99 |
| Sep 10 2014 |
2905 |
274.2 |
| Sep 03 2014 |
2090 |
289.7 |
| Sep 03 2014 |
4752 |
336.11 |
| Sep 03 2014 |
1818 |
275.99 |
| Sep 03 2014 |
2935 |
274.2 |
| Aug 27 2014 |
2057 |
289.7 |
| Aug 27 2014 |
4682 |
336.11 |
| Aug 27 2014 |
1852 |
275.99 |
| Aug 27 2014 |
2938 |
274.2 |
| Aug 20 2014 |
2054 |
289.7 |
| Aug 20 2014 |
4701 |
336.11 |
| Aug 20 2014 |
1445 |
265.76 |
| Aug 20 2014 |
3148 |
277.51 |
| Aug 13 2014 |
2091 |
289.7 |
| Aug 13 2014 |
4688 |
336.11 |
| Aug 13 2014 |
1459 |
265.76 |
| Aug 13 2014 |
3183 |
277.51 |
| Aug 06 2014 |
2064 |
289.7 |
| Aug 06 2014 |
4747 |
336.11 |
| Aug 06 2014 |
1485 |
265.76 |
| Aug 06 2014 |
3182 |
277.51 |
| Jul 30 2014 |
2113 |
289.7 |
| Jul 30 2014 |
4747 |
336.11 |
| Jul 30 2014 |
1506 |
265.76 |
| Jul 30 2014 |
3212 |
277.51 |
| Jul 23 2014 |
2082 |
289.7 |
| Jul 23 2014 |
4760 |
336.11 |
| Jul 23 2014 |
986 |
251.82 |
| Jul 23 2014 |
3789 |
286 |
| Jul 16 2014 |
2128 |
289.7 |
| Jul 16 2014 |
4799 |
336.11 |
| Jul 16 2014 |
973 |
251.82 |
| Jul 16 2014 |
3763 |
286 |
| Jul 09 2014 |
2062 |
289.7 |
| Jul 09 2014 |
4835 |
336.11 |
| Jul 09 2014 |
1005 |
251.82 |
| Jul 09 2014 |
3771 |
286 |
| Jul 02 2014 |
2164 |
289.7 |
| Jul 02 2014 |
4873 |
336.11 |
| Jul 02 2014 |
1020 |
251.82 |
| Jul 02 2014 |
3851 |
286 |
| Jun 25 2014 |
2048 |
289.7 |
| Jun 25 2014 |
4943 |
336.11 |
| Jun 25 2014 |
1055 |
251.82 |
| Jun 25 2014 |
3803 |
286 |
| Jun 18 2014 |
2036 |
289.7 |
| Jun 18 2014 |
4960 |
336.11 |
| Jun 18 2014 |
1963 |
273.86 |
| Jun 18 2014 |
3590 |
282.37 |
| Jun 11 2014 |
2097 |
289.7 |
| Jun 11 2014 |
4994 |
336.11 |
| Jun 11 2014 |
2008 |
273.86 |
| Jun 11 2014 |
3617 |
282.37 |
| Jun 04 2014 |
2108 |
289.7 |
| Jun 04 2014 |
5068 |
336.11 |
| Jun 04 2014 |
2060 |
273.86 |
| Jun 04 2014 |
3675 |
282.37 |
| May 28 2014 |
2111 |
289.7 |
| May 28 2014 |
5048 |
336.11 |
| May 28 2014 |
2085 |
273.86 |
| May 28 2014 |
3715 |
282.37 |
| May 21 2014 |
2109 |
289.7 |
| May 21 2014 |
5077 |
336.11 |
| May 21 2014 |
2144 |
273.86 |
| May 21 2014 |
3748 |
282.37 |
| May 14 2014 |
2154 |
289.7 |
| May 14 2014 |
5140 |
336.11 |
| May 14 2014 |
2180 |
273.86 |
| May 14 2014 |
3774 |
282.37 |
| May 07 2014 |
2062 |
289.7 |
| May 07 2014 |
5042 |
336.11 |
| May 07 2014 |
2169 |
273.86 |
| May 07 2014 |
3766 |
282.37 |
| Apr 30 2014 |
2181 |
289.7 |
| Apr 30 2014 |
5267 |
336.11 |
| Apr 30 2014 |
2309 |
273.86 |
| Apr 30 2014 |
3911 |
282.37 |
| Apr 23 2014 |
2247 |
289.7 |
| Apr 23 2014 |
5398 |
336.11 |
| Apr 23 2014 |
2338 |
273.86 |
| Apr 23 2014 |
3982 |
282.37 |
| Apr 16 2014 |
2247 |
289.7 |
| Apr 16 2014 |
5411 |
336.11 |
| Apr 16 2014 |
2339 |
273.86 |
| Apr 16 2014 |
3981 |
282.37 |
| Apr 09 2014 |
2255 |
289.7 |
| Apr 09 2014 |
5599 |
336.11 |
| Apr 09 2014 |
2380 |
273.86 |
| Apr 09 2014 |
4069 |
282.37 |
| Apr 02 2014 |
3151 |
287.69 |
| Apr 02 2014 |
4344 |
287.69 |
| Mar 26 2014 |
3211 |
287.69 |
| Mar 26 2014 |
4374 |
287.69 |
| Mar 19 2014 |
5654 |
375.18 |
| Mar 19 2014 |
7826 |
351.88 |
| Mar 19 2014 |
10490 |
352.06 |
| Mar 12 2014 |
5677 |
375.18 |
| Mar 12 2014 |
7874 |
351.88 |
| Mar 12 2014 |
10595 |
352.06 |
| Mar 05 2014 |
5631 |
375.18 |
| Mar 05 2014 |
6678 |
337.22 |
| Mar 05 2014 |
8399 |
331.51 |
| Feb 26 2014 |
5683 |
375.18 |
| Feb 26 2014 |
6705 |
337.22 |
| Feb 26 2014 |
8428 |
331.51 |
| Feb 19 2014 |
5705 |
375.18 |
| Feb 19 2014 |
5538 |
321.15 |
| Feb 19 2014 |
8474 |
331.51 |
| Feb 12 2014 |
5753 |
375.18 |
| Feb 12 2014 |
5541 |
321.15 |
| Feb 12 2014 |
8476 |
331.51 |
| Feb 05 2014 |
5749 |
375.18 |
| Feb 05 2014 |
5614 |
321.15 |
| Feb 05 2014 |
8538 |
331.51 |
| Jan 29 2014 |
5749 |
375.18 |
| Jan 29 2014 |
5659 |
321.15 |
| Jan 29 2014 |
8557 |
331.51 |
| Jan 22 2014 |
5751 |
375.18 |
| Jan 22 2014 |
5664 |
321.15 |
| Jan 22 2014 |
8540 |
331.51 |
| Jan 15 2014 |
5751 |
375.18 |
| Jan 15 2014 |
5682 |
321.15 |
| Jan 15 2014 |
8561 |
331.51 |
| Jan 08 2014 |
5751 |
375.18 |
| Jan 08 2014 |
5690 |
321.15 |
| Jan 08 2014 |
8570 |
331.51 |
| Jan 01 2014 |
5751 |
375.18 |
| Jan 01 2014 |
5691 |
321.15 |
| Jan 01 2014 |
8570 |
331.51 |
| Dec 25 2013 |
5760 |
375.18 |
| Dec 25 2013 |
5691 |
321.15 |
| Dec 25 2013 |
8569 |
331.51 |
| Dec 18 2013 |
5760 |
375.18 |
| Dec 18 2013 |
5691 |
321.15 |
| Dec 18 2013 |
8569 |
331.51 |
| Dec 11 2013 |
5762 |
375.18 |
| Dec 11 2013 |
5691 |
321.15 |
| Dec 11 2013 |
8569 |
331.51 |
| Dec 04 2013 |
5762 |
375.18 |
| Dec 04 2013 |
5692 |
321.15 |
| Dec 04 2013 |
8570 |
331.51 |
| Nov 27 2013 |
5762 |
375.18 |
| Nov 27 2013 |
5692 |
321.15 |
| Nov 27 2013 |
8570 |
331.51 |
| Nov 20 2013 |
5763 |
375.18 |
| Nov 20 2013 |
5692 |
321.15 |
| Nov 20 2013 |
8571 |
331.51 |
| Nov 13 2013 |
5763 |
375.18 |
| Nov 13 2013 |
5692 |
321.15 |
| Nov 13 2013 |
8571 |
331.51 |
| Nov 06 2013 |
5763 |
375.18 |
| Nov 06 2013 |
5692 |
321.15 |
| Nov 06 2013 |
8571 |
331.51 |
| Oct 30 2013 |
5763 |
375.18 |
| Oct 30 2013 |
5692 |
321.15 |
| Oct 30 2013 |
8571 |
331.51 |
| Oct 23 2013 |
5763 |
375.18 |
| Oct 23 2013 |
5692 |
321.15 |
| Oct 23 2013 |
8571 |
331.51 |
| Oct 16 2013 |
5738 |
375.18 |
| Oct 16 2013 |
5682 |
321.15 |
| Oct 16 2013 |
8570 |
331.51 |
| Oct 09 2013 |
5715 |
375.18 |
| Oct 09 2013 |
5691 |
321.15 |
| Oct 09 2013 |
8567 |
331.51 |
| Oct 02 2013 |
5749 |
375.18 |
| Oct 02 2013 |
5688 |
321.15 |
| Oct 02 2013 |
8571 |
331.51 |
| Sep 25 2013 |
5738 |
375.18 |
| Sep 25 2013 |
5653 |
321.15 |
| Sep 25 2013 |
8556 |
331.51 |
| Sep 18 2013 |
5704 |
375.18 |
| Sep 18 2013 |
5647 |
321.15 |
| Sep 18 2013 |
8528 |
331.51 |
| Sep 11 2013 |
5614 |
375.18 |
| Sep 11 2013 |
5647 |
321.15 |
| Sep 11 2013 |
8489 |
331.51 |
| Sep 04 2013 |
5648 |
375.18 |
| Sep 04 2013 |
5683 |
321.15 |
| Sep 04 2013 |
8474 |
331.51 |
| Aug 28 2013 |
5822 |
375.18 |
| Aug 28 2013 |
6731 |
334.65 |
| Aug 28 2013 |
9411 |
340.75 |
| Aug 21 2013 |
5813 |
375.18 |
| Aug 21 2013 |
6786 |
334.65 |
| Aug 21 2013 |
9473 |
340.75 |
| Aug 14 2013 |
5418 |
375.18 |
| Aug 14 2013 |
6837 |
334.65 |
| Aug 14 2013 |
9219 |
340.75 |
| Aug 07 2013 |
5466 |
375.18 |
| Aug 07 2013 |
6951 |
334.65 |
| Aug 07 2013 |
9323 |
340.75 |
| Jul 31 2013 |
5468 |
375.18 |
| Jul 31 2013 |
7015 |
334.65 |
| Jul 31 2013 |
9383 |
340.75 |
| Jul 24 2013 |
5493 |
375.18 |
| Jul 24 2013 |
7049 |
334.65 |
| Jul 24 2013 |
9422 |
340.75 |
| Jul 17 2013 |
5396 |
375.18 |
| Jul 17 2013 |
7084 |
334.65 |
| Jul 17 2013 |
9431 |
340.75 |
| Jul 10 2013 |
5511 |
375.18 |
| Jul 10 2013 |
7175 |
334.65 |
| Jul 10 2013 |
9551 |
340.75 |
| Jul 03 2013 |
5419 |
375.18 |
| Jul 03 2013 |
7293 |
334.65 |
| Jul 03 2013 |
9557 |
340.75 |
| Jun 26 2013 |
5327 |
375.18 |
| Jun 26 2013 |
8189 |
344 |
| Jun 26 2013 |
10990 |
352.19 |
| Jun 19 2013 |
5175 |
375.18 |
| Jun 19 2013 |
8286 |
344 |
| Jun 19 2013 |
10986 |
352.19 |
| Jun 12 2013 |
5363 |
375.18 |
| Jun 12 2013 |
8333 |
344 |
| Jun 12 2013 |
11144 |
352.19 |
| Jun 05 2013 |
5127 |
375.18 |
| Jun 05 2013 |
8236 |
344 |
| Jun 05 2013 |
11063 |
352.19 |
| May 29 2013 |
5109 |
375.18 |
| May 29 2013 |
8286 |
344 |
| May 29 2013 |
11065 |
352.19 |
| May 22 2013 |
5143 |
375.18 |
| May 22 2013 |
8450 |
344 |
| May 22 2013 |
11304 |
352.19 |
| May 15 2013 |
5099 |
375.18 |
| May 15 2013 |
8521 |
344 |
| May 15 2013 |
11353 |
352.19 |
| May 08 2013 |
4889 |
375.18 |
| May 08 2013 |
8475 |
344 |
| May 08 2013 |
11302 |
352.19 |
| May 01 2013 |
5002 |
375.18 |
| May 01 2013 |
8584 |
344 |
| May 01 2013 |
11411 |
352.19 |
| Apr 24 2013 |
4961 |
375.18 |
| Apr 24 2013 |
8589 |
344 |
| Apr 24 2013 |
11393 |
352.19 |
| Apr 17 2013 |
5088 |
375.18 |
| Apr 17 2013 |
8647 |
344 |
| Apr 17 2013 |
11476 |
352.19 |
| Apr 10 2013 |
5057 |
375.18 |
| Apr 10 2013 |
8580 |
344 |
| Apr 10 2013 |
11469 |
352.19 |
| Apr 03 2013 |
5021 |
375.18 |
| Apr 03 2013 |
8548 |
344 |
| Apr 03 2013 |
11496 |
352.19 |
| Mar 27 2013 |
5101 |
375.18 |
| Mar 27 2013 |
8558 |
344 |
| Mar 27 2013 |
11537 |
352.19 |
| Mar 20 2013 |
7622 |
334.2 |
| Mar 20 2013 |
10278 |
341.1 |
| Mar 13 2013 |
10296 |
341.1 |
| Oct 19 2012 |
6334 |
331.9 |
| Oct 19 2012 |
8154 |
331.9 |
| Sep 23 2012 |
6311 |
331.9 |
| Sep 23 2012 |
8138 |
331.9 |
| Aug 31 2012 |
6137 |
331.9 |
| Aug 31 2012 |
8006 |
331.9 |
| Aug 24 2012 |
6092 |
331.9 |
| Aug 24 2012 |
7959 |
331.9 |
