| May 26 2017 |
17380 |
488.98 |
| May 26 2017 |
22758 |
488.98 |
| May 19 2017 |
17426 |
488.98 |
| May 19 2017 |
23064 |
488.98 |
| May 12 2017 |
17596 |
488.98 |
| May 12 2017 |
23206 |
488.98 |
| May 05 2017 |
17551 |
488.98 |
| May 05 2017 |
23163 |
488.98 |
| Apr 28 2017 |
17267 |
488.98 |
| Apr 28 2017 |
22896 |
488.98 |
| Apr 21 2017 |
17538 |
488.98 |
| Apr 21 2017 |
23148 |
488.98 |
| Apr 14 2017 |
17583 |
488.98 |
| Apr 14 2017 |
23156 |
488.98 |
| Apr 07 2017 |
17703 |
488.98 |
| Apr 07 2017 |
22832 |
488.98 |
| Mar 31 2017 |
18061 |
488.98 |
| Mar 31 2017 |
23052 |
488.98 |
| Mar 24 2017 |
17862 |
488.98 |
| Mar 24 2017 |
22675 |
488.98 |
| Mar 17 2017 |
17959 |
488.98 |
| Mar 17 2017 |
22846 |
488.98 |
| Mar 10 2017 |
18067 |
488.98 |
| Mar 10 2017 |
22883 |
488.98 |
| Mar 03 2017 |
17981 |
488.98 |
| Mar 03 2017 |
22769 |
488.98 |
| Feb 24 2017 |
17869 |
488.98 |
| Feb 24 2017 |
22797 |
488.98 |
| Feb 17 2017 |
17623 |
488.98 |
| Feb 17 2017 |
22786 |
488.98 |
| Feb 10 2017 |
17663 |
488.98 |
| Feb 10 2017 |
22895 |
488.98 |
| Feb 03 2017 |
17680 |
488.98 |
| Feb 03 2017 |
22848 |
488.98 |
| Jan 27 2017 |
17713 |
488.98 |
| Jan 27 2017 |
22857 |
488.98 |
| Jan 20 2017 |
17694 |
488.98 |
| Jan 20 2017 |
22812 |
488.98 |
| Jan 13 2017 |
17702 |
488.98 |
| Jan 13 2017 |
22783 |
488.98 |
| Jan 06 2017 |
17704 |
488.98 |
| Jan 06 2017 |
22792 |
488.98 |
| Dec 30 2016 |
17713 |
488.98 |
| Dec 30 2016 |
22802 |
488.98 |
| Dec 23 2016 |
17713 |
488.98 |
| Dec 23 2016 |
22802 |
488.98 |
| Dec 16 2016 |
17708 |
488.98 |
| Dec 16 2016 |
22801 |
488.98 |
| Dec 09 2016 |
17710 |
488.98 |
| Dec 09 2016 |
22799 |
488.98 |
| Dec 02 2016 |
17710 |
488.98 |
| Dec 02 2016 |
22799 |
488.98 |
| Nov 25 2016 |
17705 |
488.98 |
| Nov 25 2016 |
22795 |
488.98 |
| Nov 18 2016 |
17705 |
488.98 |
| Nov 18 2016 |
22795 |
488.98 |
| Nov 11 2016 |
17705 |
488.98 |
| Nov 11 2016 |
22767 |
488.98 |
| Nov 04 2016 |
17705 |
488.98 |
| Nov 04 2016 |
22767 |
488.98 |
| Oct 28 2016 |
17706 |
488.98 |
| Oct 28 2016 |
22784 |
488.98 |
| Oct 21 2016 |
17718 |
488.98 |
| Oct 21 2016 |
22808 |
488.98 |
| Oct 14 2016 |
17662 |
488.98 |
| Oct 14 2016 |
22785 |
488.98 |
| Oct 07 2016 |
17680 |
488.98 |
| Oct 07 2016 |
22792 |
488.98 |
| Sep 30 2016 |
17730 |
488.98 |
| Sep 30 2016 |
22828 |
488.98 |
| Sep 23 2016 |
17749 |
488.98 |
| Sep 23 2016 |
22653 |
488.98 |
| Sep 16 2016 |
17852 |
488.98 |
| Sep 16 2016 |
22675 |
488.98 |
| Sep 09 2016 |
17928 |
488.98 |
| Sep 09 2016 |
22756 |
488.98 |
| Sep 02 2016 |
18098 |
488.98 |
| Sep 02 2016 |
22938 |
488.98 |
| Aug 26 2016 |
18160 |
488.98 |
| Aug 26 2016 |
22733 |
488.98 |
| Aug 19 2016 |
18195 |
488.98 |
| Aug 19 2016 |
22748 |
488.98 |
| Aug 12 2016 |
18435 |
488.98 |
| Aug 12 2016 |
24670 |
488.98 |
| Aug 05 2016 |
18331 |
488.98 |
| Aug 05 2016 |
24798 |
488.98 |
| Jul 29 2016 |
18385 |
488.98 |
| Jul 29 2016 |
25003 |
488.98 |
| Jul 22 2016 |
18608 |
488.98 |
| Jul 22 2016 |
25232 |
488.98 |
| Jun 22 2016 |
18903 |
488.98 |
| Jun 22 2016 |
26307 |
488.98 |
| Jun 15 2016 |
18954 |
488.98 |
| Jun 15 2016 |
26576 |
488.98 |
| May 18 2016 |
10628 |
491.73 |
| May 18 2016 |
27442 |
491.73 |
| May 11 2016 |
10519 |
491.73 |
| May 11 2016 |
27468 |
491.73 |
| May 04 2016 |
10507 |
491.73 |
| May 04 2016 |
27343 |
491.73 |
| Apr 27 2016 |
10766 |
491.73 |
| Apr 27 2016 |
27730 |
491.73 |
| Apr 20 2016 |
10812 |
491.73 |
| Apr 20 2016 |
27722 |
491.73 |
| Apr 13 2016 |
10852 |
491.73 |
| Apr 13 2016 |
27654 |
491.73 |
| Apr 06 2016 |
11031 |
491.73 |
| Apr 06 2016 |
27942 |
491.73 |
| Mar 30 2016 |
10705 |
491.73 |
| Mar 30 2016 |
27781 |
491.73 |
| Mar 23 2016 |
11079 |
491.73 |
| Mar 23 2016 |
27888 |
491.73 |
| Mar 16 2016 |
11036 |
491.73 |
| Mar 16 2016 |
27928 |
491.73 |
| Mar 09 2016 |
11105 |
491.73 |
| Mar 09 2016 |
27999 |
491.73 |
| Mar 02 2016 |
11119 |
491.73 |
| Mar 02 2016 |
27726 |
491.73 |
| Feb 24 2016 |
11060 |
491.73 |
| Feb 24 2016 |
27577 |
491.73 |
| Feb 17 2016 |
11187 |
491.73 |
| Feb 17 2016 |
27859 |
491.73 |
| Feb 10 2016 |
11261 |
491.73 |
| Feb 10 2016 |
27774 |
491.73 |
| Feb 03 2016 |
11276 |
491.73 |
| Feb 03 2016 |
27744 |
491.73 |
| Jan 27 2016 |
11276 |
491.73 |
| Jan 27 2016 |
27713 |
491.73 |
| Jan 20 2016 |
11296 |
491.73 |
| Jan 20 2016 |
27713 |
491.73 |
| Jan 13 2016 |
11296 |
491.73 |
| Jan 13 2016 |
27756 |
491.73 |
| Jan 06 2016 |
11296 |
491.73 |
| Jan 06 2016 |
27769 |
491.73 |
| Dec 30 2015 |
11308 |
491.73 |
| Dec 30 2015 |
27753 |
491.73 |
| Dec 23 2015 |
11308 |
491.73 |
| Dec 23 2015 |
27752 |
491.73 |
| Dec 16 2015 |
11308 |
491.73 |
| Dec 16 2015 |
27753 |
491.73 |
| Dec 09 2015 |
11308 |
491.73 |
| Dec 09 2015 |
27758 |
491.73 |
| Dec 02 2015 |
11309 |
491.73 |
| Dec 02 2015 |
27760 |
491.73 |
| Nov 25 2015 |
11309 |
491.73 |
| Nov 25 2015 |
27761 |
491.73 |
| Nov 18 2015 |
11309 |
491.73 |
| Nov 18 2015 |
27760 |
491.73 |
| Nov 11 2015 |
11309 |
491.73 |
| Nov 11 2015 |
27739 |
491.73 |
| Nov 04 2015 |
11309 |
491.73 |
| Nov 04 2015 |
27739 |
491.73 |
| Oct 28 2015 |
11289 |
491.73 |
| Oct 28 2015 |
27699 |
491.73 |
| Oct 21 2015 |
11258 |
491.73 |
| Oct 21 2015 |
27662 |
491.73 |
| Oct 14 2015 |
11258 |
491.73 |
| Oct 14 2015 |
27642 |
491.73 |
| Oct 07 2015 |
11268 |
491.73 |
| Oct 07 2015 |
27643 |
491.73 |
| Sep 30 2015 |
11288 |
491.73 |
| Sep 30 2015 |
27658 |
491.73 |
| Sep 23 2015 |
11178 |
491.73 |
| Sep 23 2015 |
27695 |
491.73 |
| Sep 16 2015 |
11128 |
491.73 |
| Sep 16 2015 |
27556 |
491.73 |
| Sep 09 2015 |
11034 |
491.73 |
| Sep 09 2015 |
27492 |
491.73 |
| Sep 02 2015 |
10904 |
491.73 |
| Sep 02 2015 |
27428 |
491.73 |
| Aug 26 2015 |
11138 |
491.73 |
| Aug 26 2015 |
27621 |
491.73 |
| Aug 19 2015 |
11042 |
491.73 |
| Aug 19 2015 |
27895 |
491.73 |
| Aug 12 2015 |
11145 |
491.73 |
| Aug 12 2015 |
28025 |
491.73 |
| Aug 05 2015 |
11070 |
491.73 |
| Aug 05 2015 |
27990 |
491.73 |
| Jul 29 2015 |
10952 |
491.73 |
| Jul 29 2015 |
28208 |
491.73 |
| Jul 22 2015 |
11050 |
491.73 |
| Jul 22 2015 |
28294 |
491.73 |
| Jul 15 2015 |
11241 |
491.73 |
| Jul 15 2015 |
16906 |
460.65 |
| Jul 15 2015 |
26438 |
476.19 |
| Jul 08 2015 |
11308 |
491.73 |
| Jul 08 2015 |
17024 |
460.65 |
| Jul 08 2015 |
26580 |
476.19 |
| Jul 01 2015 |
11441 |
491.73 |
| Jul 01 2015 |
17124 |
460.65 |
| Jul 01 2015 |
26684 |
476.19 |
| Jun 24 2015 |
11410 |
491.73 |
| Jun 24 2015 |
17159 |
460.65 |
| Jun 24 2015 |
26779 |
476.19 |
| Jun 17 2015 |
11273 |
491.73 |
| Jun 17 2015 |
17084 |
460.65 |
| Jun 17 2015 |
26793 |
476.19 |
| Jun 10 2015 |
11384 |
491.73 |
| Jun 10 2015 |
17250 |
460.65 |
| Jun 10 2015 |
26856 |
476.19 |
| Jun 03 2015 |
17429 |
460.65 |
| Jun 03 2015 |
24728 |
460.65 |
| May 27 2015 |
17297 |
460.65 |
| May 27 2015 |
24537 |
460.65 |
| May 20 2015 |
17363 |
460.65 |
| May 20 2015 |
24554 |
460.65 |
| May 13 2015 |
17570 |
460.65 |
| May 13 2015 |
24658 |
460.65 |
| May 06 2015 |
17400 |
460.65 |
| May 06 2015 |
24253 |
460.65 |
| Apr 29 2015 |
17602 |
460.65 |
| Apr 29 2015 |
24477 |
460.65 |
| Apr 22 2015 |
17679 |
460.65 |
| Apr 22 2015 |
24575 |
460.65 |
| Apr 15 2015 |
17372 |
460.65 |
| Apr 15 2015 |
24319 |
460.65 |
| Apr 08 2015 |
17424 |
460.65 |
| Apr 08 2015 |
24424 |
460.65 |
| Apr 01 2015 |
17532 |
460.65 |
| Apr 01 2015 |
24843 |
460.65 |
| Mar 25 2015 |
17028 |
460.65 |
| Mar 25 2015 |
24134 |
460.65 |
| Mar 18 2015 |
16393 |
460.65 |
| Mar 18 2015 |
23456 |
460.65 |
| Mar 11 2015 |
16760 |
460.65 |
| Mar 11 2015 |
24107 |
460.65 |
| Mar 04 2015 |
17024 |
460.65 |
| Mar 04 2015 |
24388 |
460.65 |
| Feb 25 2015 |
17054 |
460.65 |
| Feb 25 2015 |
24387 |
460.65 |
| Feb 18 2015 |
17184 |
460.65 |
| Feb 18 2015 |
24492 |
460.65 |
| Feb 11 2015 |
17194 |
460.65 |
| Feb 11 2015 |
24493 |
460.65 |
| Feb 04 2015 |
17242 |
460.65 |
| Feb 04 2015 |
24520 |
460.65 |
| Jan 28 2015 |
17185 |
460.65 |
| Jan 28 2015 |
24529 |
460.65 |
| Jan 21 2015 |
17195 |
460.65 |
| Jan 21 2015 |
24552 |
460.65 |
| Jan 14 2015 |
17209 |
460.65 |
| Jan 14 2015 |
24557 |
460.65 |
| Jan 07 2015 |
17209 |
460.65 |
| Jan 07 2015 |
24534 |
460.65 |
| Dec 31 2014 |
17209 |
460.65 |
| Dec 31 2014 |
24549 |
460.65 |
| Dec 24 2014 |
17209 |
460.65 |
| Dec 24 2014 |
24549 |
460.65 |
| Dec 17 2014 |
17209 |
460.65 |
| Dec 17 2014 |
24541 |
460.65 |
| Dec 10 2014 |
17209 |
460.65 |
| Dec 10 2014 |
24541 |
460.65 |
| Dec 03 2014 |
17209 |
460.65 |
| Dec 03 2014 |
24541 |
460.65 |
| Nov 26 2014 |
17209 |
460.65 |
| Nov 26 2014 |
24541 |
460.65 |
| Nov 19 2014 |
17209 |
460.65 |
| Nov 19 2014 |
24541 |
460.65 |
| Nov 12 2014 |
17209 |
460.65 |
| Nov 12 2014 |
24541 |
460.65 |
| Nov 05 2014 |
17209 |
460.65 |
| Nov 05 2014 |
24542 |
460.65 |
| Oct 29 2014 |
17204 |
460.65 |
| Oct 29 2014 |
24538 |
460.65 |
| Oct 22 2014 |
17161 |
460.65 |
| Oct 22 2014 |
24540 |
460.65 |
| Oct 15 2014 |
17069 |
460.65 |
| Oct 15 2014 |
24465 |
460.65 |
| Oct 08 2014 |
17078 |
460.65 |
| Oct 08 2014 |
24446 |
460.65 |
| Oct 01 2014 |
17085 |
460.65 |
| Oct 01 2014 |
24487 |
460.65 |
| Sep 24 2014 |
17194 |
460.65 |
| Sep 24 2014 |
24528 |
460.65 |
| Sep 17 2014 |
17035 |
460.65 |
| Sep 17 2014 |
24469 |
460.65 |
| Sep 10 2014 |
17034 |
460.65 |
| Sep 10 2014 |
24494 |
460.65 |
| Sep 03 2014 |
17072 |
460.65 |
| Sep 03 2014 |
24563 |
460.65 |
| Jul 23 2014 |
23652 |
534.1 |
| Jul 23 2014 |
34048 |
534.1 |
| Jul 16 2014 |
23860 |
534.1 |
| Jul 16 2014 |
34011 |
534.1 |
| Jul 09 2014 |
23981 |
534.1 |
| Jul 09 2014 |
34090 |
534.1 |
| Jul 02 2014 |
24096 |
534.1 |
| Jul 02 2014 |
34374 |
534.1 |
| Jun 25 2014 |
24214 |
534.1 |
| Jun 25 2014 |
34543 |
534.1 |
| Jun 18 2014 |
24287 |
534.1 |
| Jun 18 2014 |
34576 |
534.1 |
| Jun 11 2014 |
24074 |
534.1 |
| Jun 11 2014 |
34714 |
534.1 |
| Jun 04 2014 |
24319 |
534.1 |
| Jun 04 2014 |
35042 |
534.1 |
| May 28 2014 |
24073 |
534.1 |
| May 28 2014 |
34857 |
534.1 |
| May 21 2014 |
24149 |
534.1 |
| May 21 2014 |
35006 |
534.1 |
| May 14 2014 |
24299 |
534.1 |
| May 14 2014 |
35171 |
534.1 |
| May 07 2014 |
23675 |
534.1 |
| May 07 2014 |
34660 |
534.1 |
| Apr 30 2014 |
24362 |
534.1 |
| Apr 30 2014 |
35462 |
534.1 |
| Apr 23 2014 |
24877 |
534.1 |
| Apr 23 2014 |
35962 |
534.1 |
| Apr 16 2014 |
24828 |
534.1 |
| Apr 16 2014 |
35688 |
534.1 |
| Apr 09 2014 |
25693 |
534.1 |
| Apr 09 2014 |
36285 |
534.1 |
| Apr 02 2014 |
25642 |
534.1 |
| Apr 02 2014 |
35630 |
534.1 |
| Mar 26 2014 |
25142 |
534.1 |
| Mar 26 2014 |
35547 |
534.1 |
| Mar 19 2014 |
25065 |
534.1 |
| Mar 19 2014 |
35503 |
534.1 |
| Mar 12 2014 |
25040 |
534.1 |
| Mar 12 2014 |
35530 |
534.1 |
| Mar 05 2014 |
24504 |
534.1 |
| Mar 05 2014 |
35254 |
534.1 |
| Feb 26 2014 |
24365 |
534.1 |
| Feb 26 2014 |
35132 |
534.1 |
| Feb 19 2014 |
24484 |
534.1 |
| Feb 19 2014 |
35135 |
534.1 |
| Feb 12 2014 |
24436 |
534.1 |
| Feb 12 2014 |
35033 |
534.1 |
| Feb 05 2014 |
24463 |
534.1 |
| Feb 05 2014 |
35170 |
534.1 |
| Jan 29 2014 |
24294 |
534.1 |
| Jan 29 2014 |
35162 |
534.1 |
| Jan 22 2014 |
24176 |
534.1 |
| Jan 22 2014 |
34982 |
534.1 |
| Jan 15 2014 |
24195 |
534.1 |
| Jan 15 2014 |
35060 |
534.1 |
| Jan 08 2014 |
24056 |
534.1 |
| Jan 08 2014 |
34976 |
534.1 |
| Jan 01 2014 |
24056 |
534.1 |
| Jan 01 2014 |
34981 |
534.1 |
| Dec 25 2013 |
24056 |
534.1 |
| Dec 25 2013 |
35000 |
534.1 |
| Dec 18 2013 |
24056 |
534.1 |
| Dec 18 2013 |
35000 |
534.1 |
| Dec 11 2013 |
24057 |
534.1 |
| Dec 11 2013 |
35001 |
534.1 |
| Dec 04 2013 |
24058 |
534.1 |
| Dec 04 2013 |
35004 |
534.1 |
| Nov 27 2013 |
24058 |
534.1 |
| Nov 27 2013 |
35004 |
534.1 |
| Nov 20 2013 |
24058 |
534.1 |
| Nov 20 2013 |
35005 |
534.1 |
| Nov 13 2013 |
24059 |
534.1 |
| Nov 13 2013 |
35006 |
534.1 |
| Nov 06 2013 |
24059 |
534.1 |
| Nov 06 2013 |
35007 |
534.1 |
| Oct 30 2013 |
24059 |
534.1 |
| Oct 30 2013 |
35005 |
534.1 |
| Oct 23 2013 |
24049 |
534.1 |
| Oct 23 2013 |
35001 |
534.1 |
| Oct 16 2013 |
24046 |
534.1 |
| Oct 16 2013 |
34910 |
534.1 |
| Oct 09 2013 |
23721 |
534.1 |
| Oct 09 2013 |
34555 |
534.1 |
| Oct 02 2013 |
23818 |
534.1 |
| Oct 02 2013 |
34668 |
534.1 |
| Sep 25 2013 |
23815 |
534.1 |
| Sep 25 2013 |
34634 |
534.1 |
| Sep 18 2013 |
23610 |
534.1 |
| Sep 18 2013 |
34307 |
534.1 |
| Sep 11 2013 |
23539 |
534.1 |
| Sep 11 2013 |
34078 |
534.1 |
| Sep 04 2013 |
23720 |
534.1 |
| Sep 04 2013 |
34225 |
534.1 |
| Aug 28 2013 |
23543 |
534.1 |
| Aug 28 2013 |
34045 |
534.1 |
| Jul 24 2013 |
9177 |
378.42 |
| Jul 24 2013 |
13880 |
378.42 |
| Jul 17 2013 |
9201 |
378.42 |
| Jul 17 2013 |
13913 |
378.42 |
| Jul 10 2013 |
9241 |
378.42 |
| Jul 10 2013 |
14079 |
378.42 |
| Jul 03 2013 |
9270 |
378.42 |
| Jul 03 2013 |
14062 |
378.42 |
| Jun 26 2013 |
9263 |
378.42 |
| Jun 26 2013 |
14231 |
378.42 |
| Jun 19 2013 |
9376 |
378.42 |
| Jun 19 2013 |
14226 |
378.42 |
| Jun 12 2013 |
9457 |
378.42 |
| Jun 12 2013 |
14420 |
378.42 |
| Jun 05 2013 |
9412 |
378.42 |
| Jun 05 2013 |
14310 |
378.42 |
| May 29 2013 |
9329 |
378.42 |
| May 29 2013 |
14308 |
378.42 |
| May 22 2013 |
9564 |
378.42 |
| May 22 2013 |
14593 |
378.42 |
| May 15 2013 |
9599 |
378.42 |
| May 15 2013 |
14607 |
378.42 |
| May 08 2013 |
9623 |
378.42 |
| May 08 2013 |
14550 |
378.42 |
| May 01 2013 |
9838 |
378.42 |
| May 01 2013 |
14711 |
378.42 |
| Apr 24 2013 |
9611 |
378.42 |
| Apr 24 2013 |
14688 |
378.42 |
| Apr 17 2013 |
9708 |
378.42 |
| Apr 17 2013 |
14757 |
378.42 |
| Apr 10 2013 |
9692 |
378.42 |
| Apr 10 2013 |
14709 |
378.42 |
| Apr 03 2013 |
9691 |
378.42 |
| Apr 03 2013 |
14692 |
378.42 |
| Mar 27 2013 |
9935 |
378.42 |
| Mar 27 2013 |
14784 |
378.42 |
| Mar 20 2013 |
9899 |
378.42 |
| Mar 20 2013 |
14719 |
378.42 |
| Mar 13 2013 |
7472 |
378.42 |
| Mar 13 2013 |
14744 |
378.42 |
| Oct 19 2012 |
9254 |
378.42 |
| Oct 19 2012 |
13470 |
378.42 |
| Sep 23 2012 |
9204 |
378.42 |
| Sep 23 2012 |
13420 |
378.42 |
| Aug 31 2012 |
8874 |
378.42 |
| Aug 31 2012 |
13184 |
378.42 |
| Aug 24 2012 |
8791 |
378.42 |
| Aug 24 2012 |
13091 |
378.42 |
