| May 31 2019 |
5675 |
404.09 |
| May 31 2019 |
8321 |
404.09 |
| May 24 2019 |
5653 |
404.09 |
| May 24 2019 |
8349 |
404.09 |
| May 17 2019 |
5678 |
404.09 |
| May 17 2019 |
8387 |
404.09 |
| May 10 2019 |
5261 |
398.82 |
| May 10 2019 |
7675 |
398.82 |
| May 03 2019 |
5311 |
398.82 |
| May 03 2019 |
7701 |
398.82 |
| Apr 26 2019 |
5349 |
398.82 |
| Apr 26 2019 |
7614 |
398.82 |
| Apr 19 2019 |
5295 |
398.82 |
| Apr 19 2019 |
7608 |
398.82 |
| Apr 18 2019 |
5310 |
398.82 |
| Apr 12 2019 |
5309 |
398.82 |
| Apr 12 2019 |
7654 |
398.82 |
| Apr 05 2019 |
5071 |
398.82 |
| Apr 05 2019 |
7402 |
398.82 |
| Mar 29 2019 |
5054 |
398.82 |
| Mar 29 2019 |
7373 |
398.82 |
| Mar 22 2019 |
4996 |
398.82 |
| Mar 22 2019 |
7342 |
398.82 |
| Mar 15 2019 |
6554 |
415.6 |
| Mar 15 2019 |
9362 |
415.6 |
| Mar 08 2019 |
6435 |
415.6 |
| Mar 08 2019 |
9200 |
415.6 |
| Mar 01 2019 |
6496 |
415.6 |
| Mar 01 2019 |
9254 |
415.6 |
| Feb 22 2019 |
6513 |
415.6 |
| Feb 22 2019 |
9274 |
415.6 |
| Feb 15 2019 |
6525 |
415.6 |
| Feb 15 2019 |
9221 |
415.6 |
| Feb 08 2019 |
6495 |
415.6 |
| Feb 08 2019 |
9185 |
415.6 |
| Feb 01 2019 |
6495 |
415.6 |
| Feb 01 2019 |
9183 |
415.6 |
| Jan 25 2019 |
6494 |
415.6 |
| Jan 25 2019 |
9217 |
415.6 |
| Jan 18 2019 |
6534 |
415.6 |
| Jan 18 2019 |
9230 |
415.6 |
| Jan 11 2019 |
6534 |
415.6 |
| Jan 11 2019 |
9229 |
415.6 |
| Jan 04 2019 |
6535 |
415.6 |
| Jan 04 2019 |
9239 |
415.6 |
| Dec 28 2018 |
6535 |
415.6 |
| Dec 28 2018 |
9239 |
415.6 |
| Dec 21 2018 |
6535 |
415.6 |
| Dec 21 2018 |
9239 |
415.6 |
| Dec 14 2018 |
6535 |
415.6 |
| Dec 14 2018 |
9239 |
415.6 |
| Dec 07 2018 |
6535 |
415.6 |
| Dec 07 2018 |
9238 |
415.6 |
| Nov 30 2018 |
6535 |
415.6 |
| Nov 30 2018 |
9238 |
415.6 |
| Nov 23 2018 |
6535 |
415.6 |
| Nov 23 2018 |
9238 |
415.6 |
| Nov 16 2018 |
6535 |
415.6 |
| Nov 16 2018 |
9238 |
415.6 |
| Nov 09 2018 |
6535 |
415.6 |
| Nov 09 2018 |
9238 |
415.6 |
| Nov 02 2018 |
6535 |
415.6 |
| Nov 02 2018 |
9215 |
415.6 |
| Oct 26 2018 |
6534 |
415.6 |
| Oct 26 2018 |
9212 |
415.6 |
| Oct 19 2018 |
6553 |
415.6 |
| Oct 19 2018 |
9236 |
415.6 |
| Oct 12 2018 |
6535 |
415.6 |
| Oct 12 2018 |
9209 |
415.6 |
| Oct 05 2018 |
6559 |
415.6 |
| Oct 05 2018 |
9296 |
415.6 |
| Sep 28 2018 |
6399 |
415.6 |
| Sep 28 2018 |
9053 |
415.6 |
| Sep 21 2018 |
6374 |
415.6 |
| Sep 21 2018 |
9041 |
415.6 |
| Sep 14 2018 |
6391 |
415.6 |
| Sep 14 2018 |
9075 |
415.6 |
| Sep 07 2018 |
6485 |
415.6 |
| Sep 07 2018 |
9240 |
415.6 |
| Aug 31 2018 |
6522 |
415.6 |
| Aug 31 2018 |
9317 |
415.6 |
| Aug 24 2018 |
6518 |
415.6 |
| Aug 24 2018 |
9334 |
415.6 |
| Aug 17 2018 |
6502 |
415.6 |
| Aug 17 2018 |
9417 |
415.6 |
| Aug 10 2018 |
6533 |
415.6 |
| Aug 10 2018 |
9521 |
415.6 |
| Aug 03 2018 |
6670 |
415.6 |
| Aug 03 2018 |
9599 |
415.6 |
| Jul 27 2018 |
6714 |
415.6 |
| Jul 27 2018 |
9637 |
415.6 |
| Jul 20 2018 |
6695 |
415.6 |
| Jul 20 2018 |
9803 |
415.6 |
| Jul 13 2018 |
6864 |
415.6 |
| Jul 13 2018 |
9695 |
415.6 |
| Jul 06 2018 |
6665 |
415.6 |
| Jul 06 2018 |
9437 |
415.6 |
| Jun 29 2018 |
6685 |
415.6 |
| Jun 29 2018 |
9440 |
415.6 |
| Jun 22 2018 |
6844 |
415.6 |
| Jun 22 2018 |
9688 |
415.6 |
| Jun 15 2018 |
6882 |
415.6 |
| Jun 15 2018 |
9715 |
415.6 |
| Jun 08 2018 |
6930 |
415.6 |
| Jun 08 2018 |
9865 |
415.6 |
| Jun 01 2018 |
7803 |
421.35 |
| Jun 01 2018 |
10860 |
421.35 |
| May 25 2018 |
7834 |
421.35 |
| May 25 2018 |
11010 |
421.35 |
| May 18 2018 |
7891 |
421.35 |
| May 18 2018 |
11002 |
421.35 |
| May 11 2018 |
10805 |
449.15 |
| May 11 2018 |
14842 |
449.15 |
| May 04 2018 |
10980 |
449.15 |
| May 04 2018 |
15045 |
449.15 |
| Apr 27 2018 |
10925 |
449.15 |
| Apr 27 2018 |
14980 |
449.15 |
| Apr 20 2018 |
10927 |
449.15 |
| Apr 20 2018 |
15060 |
449.15 |
| Apr 13 2018 |
10837 |
449.15 |
| Apr 13 2018 |
14991 |
449.15 |
| Apr 06 2018 |
11063 |
449.15 |
| Apr 06 2018 |
15043 |
449.15 |
| Mar 30 2018 |
11334 |
449.15 |
| Mar 30 2018 |
10571 |
444.23 |
| Mar 30 2018 |
14959 |
446.69 |
| Mar 23 2018 |
11464 |
449.15 |
| Mar 23 2018 |
10606 |
444.23 |
| Mar 23 2018 |
15075 |
446.69 |
| Mar 16 2018 |
10627 |
444.23 |
| Mar 16 2018 |
14724 |
444.23 |
| Mar 09 2018 |
10515 |
444.23 |
| Mar 09 2018 |
14692 |
444.23 |
| Mar 02 2018 |
10608 |
444.23 |
| Mar 02 2018 |
14903 |
444.23 |
| Feb 23 2018 |
10711 |
444.23 |
| Feb 23 2018 |
15017 |
444.23 |
| Feb 16 2018 |
10704 |
444.23 |
| Feb 16 2018 |
15016 |
444.23 |
| Feb 09 2018 |
10731 |
444.23 |
| Feb 09 2018 |
14916 |
444.23 |
| Feb 02 2018 |
10685 |
444.23 |
| Feb 02 2018 |
14854 |
444.23 |
| Jan 26 2018 |
10707 |
444.23 |
| Jan 26 2018 |
14884 |
444.23 |
| Jan 19 2018 |
10707 |
444.23 |
| Jan 19 2018 |
14897 |
444.23 |
| Jan 12 2018 |
10707 |
444.23 |
| Jan 12 2018 |
14905 |
444.23 |
| Jan 05 2018 |
10737 |
444.23 |
| Jan 05 2018 |
14925 |
444.23 |
| Dec 29 2017 |
10737 |
444.23 |
| Dec 29 2017 |
14925 |
444.23 |
| Dec 22 2017 |
10739 |
444.23 |
| Dec 22 2017 |
14927 |
444.23 |
| Dec 15 2017 |
10727 |
444.23 |
| Dec 15 2017 |
14924 |
444.23 |
| Dec 08 2017 |
10727 |
444.23 |
| Dec 08 2017 |
14924 |
444.23 |
| Dec 01 2017 |
10727 |
444.23 |
| Dec 01 2017 |
14924 |
444.23 |
| Nov 24 2017 |
10727 |
444.23 |
| Nov 24 2017 |
14924 |
444.23 |
| Nov 17 2017 |
10727 |
444.23 |
| Nov 17 2017 |
14924 |
444.23 |
| Nov 10 2017 |
10727 |
444.23 |
| Nov 10 2017 |
14932 |
444.23 |
| Nov 03 2017 |
10728 |
444.23 |
| Nov 03 2017 |
14933 |
444.23 |
| Oct 27 2017 |
10728 |
444.23 |
| Oct 27 2017 |
14970 |
444.23 |
| Oct 20 2017 |
10741 |
444.23 |
| Oct 20 2017 |
14922 |
444.23 |
| Oct 13 2017 |
10741 |
444.23 |
| Oct 13 2017 |
14945 |
444.23 |
| Oct 06 2017 |
10732 |
444.23 |
| Oct 06 2017 |
14942 |
444.23 |
| Sep 29 2017 |
10746 |
444.23 |
| Sep 29 2017 |
14857 |
444.23 |
| Sep 22 2017 |
10747 |
444.23 |
| Sep 22 2017 |
14992 |
444.23 |
| Sep 15 2017 |
10819 |
444.23 |
| Sep 15 2017 |
15063 |
444.23 |
| Sep 08 2017 |
10848 |
444.23 |
| Sep 08 2017 |
15172 |
444.23 |
| Sep 01 2017 |
11001 |
444.23 |
| Sep 01 2017 |
15225 |
444.23 |
| Aug 25 2017 |
11013 |
444.23 |
| Aug 25 2017 |
15582 |
444.23 |
| Aug 18 2017 |
11071 |
444.23 |
| Aug 18 2017 |
15673 |
444.23 |
| Aug 11 2017 |
11038 |
444.23 |
| Aug 11 2017 |
15718 |
444.23 |
| Aug 04 2017 |
11183 |
444.23 |
| Aug 04 2017 |
15900 |
444.23 |
| Jul 28 2017 |
7001 |
398.75 |
| Jul 28 2017 |
11228 |
444.23 |
| Jul 28 2017 |
12881 |
421.49 |
| Jul 21 2017 |
7128 |
398.75 |
| Jul 21 2017 |
11313 |
444.23 |
| Jul 21 2017 |
12995 |
421.49 |
| Jul 14 2017 |
7172 |
398.75 |
| Jul 14 2017 |
7090 |
401.73 |
| Jul 14 2017 |
10278 |
400.74 |
| Jul 07 2017 |
7210 |
398.75 |
| Jul 07 2017 |
7135 |
401.73 |
| Jul 07 2017 |
10322 |
400.74 |
| Jun 30 2017 |
7228 |
398.75 |
| Jun 30 2017 |
7185 |
401.73 |
| Jun 30 2017 |
10374 |
400.74 |
| Jun 23 2017 |
7372 |
398.75 |
| Jun 23 2017 |
8159 |
401.73 |
| Jun 23 2017 |
10457 |
400.74 |
| Jun 16 2017 |
7385 |
398.75 |
| Jun 16 2017 |
8253 |
401.73 |
| Jun 16 2017 |
10470 |
400.74 |
| Jun 09 2017 |
7259 |
398.75 |
| Jun 09 2017 |
8311 |
401.73 |
| Jun 09 2017 |
10360 |
400.74 |
| Jun 02 2017 |
7524 |
398.75 |
| Jun 02 2017 |
8350 |
401.73 |
| Jun 02 2017 |
10570 |
400.74 |
| May 26 2017 |
7547 |
398.75 |
| May 26 2017 |
8452 |
401.73 |
| May 26 2017 |
10599 |
400.74 |
| May 19 2017 |
7712 |
398.75 |
| May 19 2017 |
8491 |
401.73 |
| May 19 2017 |
10717 |
400.74 |
| May 12 2017 |
7762 |
398.75 |
| May 12 2017 |
8627 |
401.73 |
| May 12 2017 |
10805 |
400.74 |
| May 05 2017 |
15368 |
468.1 |
| May 05 2017 |
8661 |
401.73 |
| May 05 2017 |
15589 |
434.91 |
| Apr 28 2017 |
15213 |
467.76 |
| Apr 28 2017 |
8523 |
401.73 |
| Apr 28 2017 |
16288 |
441.35 |
| Apr 21 2017 |
15428 |
467.76 |
| Apr 21 2017 |
8673 |
401.73 |
| Apr 21 2017 |
16454 |
441.35 |
| Apr 14 2017 |
15591 |
467.76 |
| Apr 14 2017 |
4976 |
359.23 |
| Apr 14 2017 |
16391 |
440.62 |
| Apr 07 2017 |
15425 |
467.76 |
| Apr 07 2017 |
5040 |
359.23 |
| Apr 07 2017 |
16159 |
440.62 |
| Mar 31 2017 |
15393 |
467.76 |
| Mar 31 2017 |
5199 |
359.23 |
| Mar 31 2017 |
16392 |
440.62 |
| Mar 24 2017 |
15125 |
467.76 |
| Mar 24 2017 |
5127 |
359.23 |
| Mar 24 2017 |
16134 |
440.62 |
| Mar 17 2017 |
15350 |
467.76 |
| Mar 17 2017 |
5182 |
359.23 |
| Mar 17 2017 |
16250 |
440.62 |
| Mar 10 2017 |
15348 |
467.76 |
| Mar 10 2017 |
6965 |
379.41 |
| Mar 10 2017 |
15239 |
432.42 |
| Mar 03 2017 |
15231 |
467.76 |
| Mar 03 2017 |
6917 |
379.41 |
| Mar 03 2017 |
15181 |
432.42 |
| Feb 24 2017 |
15382 |
467.76 |
| Feb 24 2017 |
6884 |
379.41 |
| Feb 24 2017 |
15192 |
432.42 |
| Feb 17 2017 |
15356 |
467.76 |
| Feb 17 2017 |
6740 |
379.41 |
| Feb 17 2017 |
15255 |
432.42 |
| Feb 10 2017 |
15525 |
467.76 |
| Feb 10 2017 |
6760 |
379.41 |
| Feb 10 2017 |
15356 |
432.42 |
| Feb 03 2017 |
15480 |
467.76 |
| Feb 03 2017 |
6777 |
379.41 |
| Feb 03 2017 |
15327 |
432.42 |
| Jan 27 2017 |
15474 |
467.76 |
| Jan 27 2017 |
6780 |
379.41 |
| Jan 27 2017 |
15333 |
432.42 |
| Jan 20 2017 |
15422 |
467.76 |
| Jan 20 2017 |
6795 |
379.41 |
| Jan 20 2017 |
15282 |
432.42 |
| Jan 13 2017 |
15400 |
467.76 |
| Jan 13 2017 |
6796 |
379.41 |
| Jan 13 2017 |
15269 |
432.42 |
| Jan 06 2017 |
15400 |
467.76 |
| Jan 06 2017 |
6795 |
379.41 |
| Jan 06 2017 |
15275 |
432.42 |
| Dec 30 2016 |
15400 |
467.76 |
| Dec 30 2016 |
6799 |
379.41 |
| Dec 30 2016 |
15277 |
432.42 |
| Dec 23 2016 |
15400 |
467.76 |
| Dec 23 2016 |
6799 |
379.41 |
| Dec 23 2016 |
15277 |
432.42 |
| Dec 16 2016 |
15400 |
467.76 |
| Dec 16 2016 |
6802 |
379.41 |
| Dec 16 2016 |
15273 |
432.42 |
| Dec 09 2016 |
15400 |
467.76 |
| Dec 09 2016 |
6801 |
379.41 |
| Dec 09 2016 |
15274 |
432.42 |
| Dec 02 2016 |
15400 |
467.76 |
| Dec 02 2016 |
6801 |
379.41 |
| Dec 02 2016 |
15275 |
432.42 |
| Nov 25 2016 |
15400 |
467.76 |
| Nov 25 2016 |
6796 |
379.41 |
| Nov 25 2016 |
15271 |
432.42 |
| Nov 18 2016 |
15400 |
467.76 |
| Nov 18 2016 |
6796 |
379.41 |
| Nov 18 2016 |
15271 |
432.42 |
| Nov 11 2016 |
15382 |
467.76 |
| Nov 11 2016 |
6796 |
379.41 |
| Nov 11 2016 |
15268 |
432.42 |
| Nov 04 2016 |
15382 |
467.76 |
| Nov 04 2016 |
6796 |
379.41 |
| Nov 04 2016 |
15268 |
432.42 |
| Oct 28 2016 |
15402 |
467.76 |
| Oct 28 2016 |
6796 |
379.41 |
| Oct 28 2016 |
15288 |
432.42 |
| Oct 21 2016 |
15420 |
467.76 |
| Oct 21 2016 |
6793 |
379.41 |
| Oct 21 2016 |
15296 |
432.42 |
| Oct 14 2016 |
15424 |
467.76 |
| Oct 14 2016 |
6819 |
379.41 |
| Oct 14 2016 |
15296 |
432.42 |
| Oct 07 2016 |
15434 |
467.76 |
| Oct 07 2016 |
6827 |
379.41 |
| Oct 07 2016 |
15306 |
432.42 |
| Sep 30 2016 |
15441 |
467.76 |
| Sep 30 2016 |
6836 |
379.41 |
| Sep 30 2016 |
15317 |
432.42 |
| Sep 23 2016 |
15264 |
467.76 |
| Sep 23 2016 |
6835 |
379.41 |
| Sep 23 2016 |
15214 |
432.42 |
| Sep 16 2016 |
15200 |
467.76 |
| Sep 16 2016 |
6871 |
379.41 |
| Sep 16 2016 |
15240 |
432.42 |
| Sep 09 2016 |
15310 |
467.76 |
| Sep 09 2016 |
6944 |
379.41 |
| Sep 09 2016 |
15320 |
432.42 |
| Sep 02 2016 |
15352 |
467.76 |
| Sep 02 2016 |
7053 |
379.41 |
| Sep 02 2016 |
15474 |
432.42 |
| Aug 26 2016 |
15134 |
467.76 |
| Aug 26 2016 |
7075 |
379.41 |
| Aug 26 2016 |
15238 |
432.42 |
| Aug 19 2016 |
15164 |
467.76 |
| Aug 19 2016 |
7108 |
379.41 |
| Aug 19 2016 |
15271 |
432.42 |
| Aug 12 2016 |
15181 |
467.76 |
| Aug 12 2016 |
7205 |
379.41 |
| Aug 12 2016 |
16708 |
432.42 |
| Aug 05 2016 |
15244 |
467.76 |
| Aug 05 2016 |
7227 |
379.41 |
| Aug 05 2016 |
16829 |
432.42 |
| Jul 29 2016 |
13441 |
452.63 |
| Jul 29 2016 |
7267 |
379.41 |
| Jul 29 2016 |
15580 |
423.34 |
| Jul 22 2016 |
13574 |
452.63 |
| Jul 22 2016 |
7414 |
379.41 |
| Jul 22 2016 |
15762 |
423.34 |
| Jun 22 2016 |
11631 |
432.2 |
| Jun 22 2016 |
9696 |
399.59 |
| Jun 22 2016 |
17094 |
425.68 |
| Jun 15 2016 |
11794 |
432.2 |
| Jun 15 2016 |
9770 |
399.59 |
| Jun 15 2016 |
17296 |
425.68 |
| Jun 08 2016 |
11826 |
432.2 |
| Jun 08 2016 |
9844 |
399.59 |
| Jun 08 2016 |
17350 |
425.68 |
| Jun 01 2016 |
11892 |
432.2 |
| Jun 01 2016 |
9890 |
399.59 |
| Jun 01 2016 |
17628 |
425.68 |
| May 25 2016 |
11908 |
432.2 |
| May 25 2016 |
9883 |
399.59 |
| May 25 2016 |
17533 |
425.68 |
| May 18 2016 |
11988 |
432.2 |
| May 18 2016 |
9965 |
399.59 |
| May 18 2016 |
17667 |
425.68 |
| May 11 2016 |
10722 |
420.58 |
| May 11 2016 |
9936 |
399.59 |
| May 11 2016 |
16110 |
415.33 |
| May 04 2016 |
5632 |
370.74 |
| May 04 2016 |
18296 |
479.89 |
| May 04 2016 |
13477 |
398.02 |
| Apr 27 2016 |
5808 |
370.74 |
| Apr 27 2016 |
18613 |
479.89 |
| Apr 27 2016 |
13737 |
398.02 |
| Apr 20 2016 |
5868 |
370.74 |
| Apr 20 2016 |
18628 |
479.89 |
| Apr 20 2016 |
13781 |
398.02 |
| Apr 13 2016 |
12183 |
430.13 |
| Apr 13 2016 |
18477 |
479.89 |
| Apr 13 2016 |
17162 |
421.28 |
| Apr 06 2016 |
10168 |
410.12 |
| Apr 06 2016 |
18570 |
479.89 |
| Apr 06 2016 |
14642 |
403.23 |
| Mar 30 2016 |
10059 |
410.12 |
| Mar 30 2016 |
18469 |
479.89 |
| Mar 30 2016 |
14484 |
403.23 |
| Mar 23 2016 |
10268 |
410.12 |
| Mar 23 2016 |
15661 |
410.12 |
| Mar 16 2016 |
7763 |
385.79 |
| Mar 16 2016 |
12084 |
385.79 |
| Mar 09 2016 |
7782 |
385.79 |
| Mar 09 2016 |
12123 |
385.79 |
| Mar 02 2016 |
7721 |
385.79 |
| Mar 02 2016 |
12059 |
385.79 |
| Feb 24 2016 |
7743 |
385.79 |
| Feb 24 2016 |
12031 |
385.79 |
| Feb 17 2016 |
7858 |
385.79 |
| Feb 17 2016 |
12155 |
385.79 |
| Feb 10 2016 |
7872 |
385.79 |
| Feb 10 2016 |
12180 |
385.79 |
| Feb 03 2016 |
7908 |
385.79 |
| Feb 03 2016 |
12192 |
385.79 |
| Jan 27 2016 |
7917 |
385.79 |
| Jan 27 2016 |
12193 |
385.79 |
| Jan 20 2016 |
7917 |
385.79 |
| Jan 20 2016 |
12206 |
385.79 |
| Jan 13 2016 |
7920 |
385.79 |
| Jan 13 2016 |
12216 |
385.79 |
| Jan 06 2016 |
7920 |
385.79 |
| Jan 06 2016 |
12224 |
385.79 |
| Dec 30 2015 |
7920 |
385.79 |
| Dec 30 2015 |
12225 |
385.79 |
| Dec 23 2015 |
7920 |
385.79 |
| Dec 23 2015 |
12225 |
385.79 |
| Dec 16 2015 |
7920 |
385.79 |
| Dec 16 2015 |
12225 |
385.79 |
| Dec 09 2015 |
7920 |
385.79 |
| Dec 09 2015 |
12230 |
385.79 |
| Dec 02 2015 |
7921 |
385.79 |
| Dec 02 2015 |
12231 |
385.79 |
| Nov 25 2015 |
7921 |
385.79 |
| Nov 25 2015 |
12232 |
385.79 |
| Nov 18 2015 |
7921 |
385.79 |
| Nov 18 2015 |
12232 |
385.79 |
| Nov 11 2015 |
7916 |
385.79 |
| Nov 11 2015 |
12234 |
385.79 |
| Nov 04 2015 |
7916 |
385.79 |
| Nov 04 2015 |
12234 |
385.79 |
| Oct 28 2015 |
7917 |
385.79 |
| Oct 28 2015 |
12220 |
385.79 |
| Oct 21 2015 |
7895 |
385.79 |
| Oct 21 2015 |
12213 |
385.79 |
| Oct 14 2015 |
7901 |
385.79 |
| Oct 14 2015 |
12215 |
385.79 |
| Oct 07 2015 |
7912 |
385.79 |
| Oct 07 2015 |
12219 |
385.79 |
| Sep 30 2015 |
7916 |
385.79 |
| Sep 30 2015 |
12229 |
385.79 |
| Sep 23 2015 |
7962 |
385.79 |
| Sep 23 2015 |
12271 |
385.79 |
| Sep 16 2015 |
7896 |
385.79 |
| Sep 16 2015 |
12233 |
385.79 |
| Sep 09 2015 |
7870 |
385.79 |
| Sep 09 2015 |
12231 |
385.79 |
| Sep 02 2015 |
7937 |
385.79 |
| Sep 02 2015 |
12204 |
385.79 |
| Aug 26 2015 |
8051 |
385.79 |
| Aug 26 2015 |
12335 |
385.79 |
| Aug 19 2015 |
8238 |
385.79 |
| Aug 19 2015 |
12486 |
385.79 |
| Aug 12 2015 |
8249 |
385.79 |
| Aug 12 2015 |
12538 |
385.79 |
| Aug 05 2015 |
8335 |
385.79 |
| Aug 05 2015 |
12553 |
385.79 |
| Jul 29 2015 |
10149 |
403.24 |
| Jul 29 2015 |
15252 |
403.24 |
| Jul 22 2015 |
10148 |
403.24 |
| Jul 22 2015 |
15267 |
403.24 |
| Jul 15 2015 |
10702 |
406.22 |
| Jul 15 2015 |
15818 |
406.22 |
| Jul 08 2015 |
11514 |
412.78 |
| Jul 08 2015 |
16927 |
412.78 |
| Jul 01 2015 |
11584 |
412.78 |
| Jul 01 2015 |
17007 |
412.78 |
| Jun 24 2015 |
10954 |
407.22 |
| Jun 24 2015 |
16247 |
407.22 |
| Jun 17 2015 |
10945 |
407.22 |
| Jun 17 2015 |
16326 |
407.22 |
| Jun 10 2015 |
10998 |
407.22 |
| Jun 10 2015 |
16294 |
407.22 |
| Jun 03 2015 |
11154 |
407.22 |
| Jun 03 2015 |
16503 |
407.22 |
| May 27 2015 |
11047 |
407.22 |
| May 27 2015 |
16358 |
407.22 |
| May 20 2015 |
11128 |
407.22 |
| May 20 2015 |
16411 |
407.22 |
| May 13 2015 |
11236 |
407.22 |
| May 13 2015 |
16490 |
407.22 |
| May 06 2015 |
12265 |
417.76 |
| May 06 2015 |
17666 |
417.76 |
| Apr 29 2015 |
12454 |
417.76 |
| Apr 29 2015 |
17931 |
417.76 |
| Apr 22 2015 |
12527 |
417.76 |
| Apr 22 2015 |
17995 |
417.76 |
| Apr 15 2015 |
12780 |
421.4 |
| Apr 15 2015 |
18488 |
421.4 |
| Apr 08 2015 |
12790 |
421.4 |
| Apr 08 2015 |
18578 |
421.4 |
| Apr 01 2015 |
12918 |
421.4 |
| Apr 01 2015 |
18915 |
421.4 |
| Mar 25 2015 |
12877 |
424.57 |
| Mar 25 2015 |
18846 |
424.57 |
| Mar 18 2015 |
12503 |
424.57 |
| Mar 18 2015 |
18363 |
424.57 |
| Mar 11 2015 |
12763 |
424.57 |
| Mar 11 2015 |
18900 |
424.57 |
| Mar 04 2015 |
12955 |
424.57 |
| Mar 04 2015 |
19111 |
424.57 |
| Feb 25 2015 |
12968 |
424.57 |
| Feb 25 2015 |
19104 |
424.57 |
| Feb 18 2015 |
13059 |
424.57 |
| Feb 18 2015 |
19172 |
424.57 |
| Feb 11 2015 |
13085 |
424.57 |
| Feb 11 2015 |
19193 |
424.57 |
| Feb 04 2015 |
13123 |
424.57 |
| Feb 04 2015 |
19220 |
424.57 |
| Jan 28 2015 |
13102 |
424.57 |
| Jan 28 2015 |
19214 |
424.57 |
| Jan 21 2015 |
13109 |
424.57 |
| Jan 21 2015 |
19224 |
424.57 |
| Jan 14 2015 |
13129 |
424.57 |
| Jan 14 2015 |
19242 |
424.57 |
| Jan 07 2015 |
13129 |
424.57 |
| Jan 07 2015 |
19219 |
424.57 |
| Dec 31 2014 |
13129 |
424.57 |
| Dec 31 2014 |
19227 |
424.57 |
| Dec 24 2014 |
13129 |
424.57 |
| Dec 24 2014 |
19227 |
424.57 |
| Dec 17 2014 |
13129 |
424.57 |
| Dec 17 2014 |
19222 |
424.57 |
| Dec 10 2014 |
13129 |
424.57 |
| Dec 10 2014 |
19222 |
424.57 |
| Dec 03 2014 |
13129 |
424.57 |
| Dec 03 2014 |
19222 |
424.57 |
| Nov 26 2014 |
13129 |
424.57 |
| Nov 26 2014 |
19222 |
424.57 |
| Nov 19 2014 |
13129 |
424.57 |
| Nov 19 2014 |
19221 |
424.57 |
| Nov 12 2014 |
13129 |
424.57 |
| Nov 12 2014 |
19222 |
424.57 |
| Nov 05 2014 |
13129 |
424.57 |
| Nov 05 2014 |
19222 |
424.57 |
| Oct 29 2014 |
13125 |
424.57 |
| Oct 29 2014 |
19219 |
424.57 |
| Oct 22 2014 |
13110 |
424.57 |
| Oct 22 2014 |
19237 |
424.57 |
| Oct 15 2014 |
13049 |
424.57 |
| Oct 15 2014 |
19185 |
424.57 |
| Oct 08 2014 |
13041 |
424.57 |
| Oct 08 2014 |
19167 |
424.57 |
| Oct 01 2014 |
13049 |
424.57 |
| Oct 01 2014 |
19189 |
424.57 |
| Sep 24 2014 |
13117 |
424.57 |
| Sep 24 2014 |
19199 |
424.57 |
| Sep 17 2014 |
13024 |
424.57 |
| Sep 17 2014 |
19164 |
424.57 |
| Sep 10 2014 |
13036 |
424.57 |
| Sep 10 2014 |
19175 |
424.57 |
| Sep 03 2014 |
13051 |
424.57 |
| Sep 03 2014 |
19214 |
424.57 |
| Aug 27 2014 |
12979 |
424.57 |
| Aug 27 2014 |
19253 |
424.57 |
| Aug 20 2014 |
12981 |
424.57 |
| Aug 20 2014 |
19262 |
424.57 |
| Aug 13 2014 |
12968 |
424.57 |
| Aug 13 2014 |
19317 |
424.57 |
| Aug 06 2014 |
13109 |
424.57 |
| Aug 06 2014 |
19381 |
424.57 |
| Jul 30 2014 |
12163 |
415.72 |
| Jul 30 2014 |
18247 |
415.72 |
| Jul 23 2014 |
12380 |
418.62 |
| Jul 23 2014 |
18518 |
418.62 |
| Jul 16 2014 |
12512 |
418.62 |
| Jul 16 2014 |
18537 |
418.62 |
| May 29 2013 |
12939 |
413.95 |
| May 29 2013 |
19364 |
413.95 |
| May 22 2013 |
13182 |
413.95 |
| May 22 2013 |
19716 |
413.95 |
| May 15 2013 |
13168 |
413.95 |
| May 15 2013 |
19708 |
413.95 |
| May 08 2013 |
13155 |
413.95 |
| May 08 2013 |
19637 |
413.95 |
| May 01 2013 |
13418 |
413.95 |
| May 01 2013 |
19793 |
413.95 |
| Apr 24 2013 |
13082 |
413.95 |
| Apr 24 2013 |
19686 |
413.95 |
| Apr 17 2013 |
13131 |
413.95 |
| Apr 17 2013 |
19714 |
413.95 |
| Apr 10 2013 |
13068 |
413.95 |
| Apr 10 2013 |
19605 |
413.95 |
| Apr 03 2013 |
13051 |
413.95 |
| Apr 03 2013 |
19552 |
413.95 |
| Mar 27 2013 |
13354 |
413.95 |
| Mar 27 2013 |
19642 |
413.95 |
| Mar 20 2013 |
13308 |
413.95 |
| Mar 20 2013 |
19612 |
413.95 |
| Mar 13 2013 |
10004 |
413.95 |
| Mar 13 2013 |
19580 |
413.95 |
| Oct 19 2012 |
12524 |
413.95 |
| Oct 19 2012 |
18410 |
413.95 |
| Sep 23 2012 |
12394 |
413.95 |
| Sep 23 2012 |
18299 |
413.95 |
| Aug 31 2012 |
11922 |
413.95 |
| Aug 31 2012 |
17921 |
413.95 |
| Aug 24 2012 |
11791 |
413.95 |
| Aug 24 2012 |
17787 |
413.95 |
