May 07 2021 |
20950 |
521.83 |
May 08 2020 |
11770 |
521.83 |
May 08 2020 |
17617 |
521.83 |
May 01 2020 |
12355 |
521.83 |
May 01 2020 |
18386 |
521.83 |
Apr 24 2020 |
12865 |
521.83 |
Apr 24 2020 |
19686 |
521.83 |
Apr 17 2020 |
13306 |
521.83 |
Apr 17 2020 |
20089 |
521.83 |
Apr 10 2020 |
13712 |
521.83 |
Apr 10 2020 |
20537 |
521.83 |
Apr 03 2020 |
14251 |
521.83 |
Apr 03 2020 |
21039 |
521.83 |
Mar 27 2020 |
14789 |
521.83 |
Mar 27 2020 |
21614 |
521.83 |
Mar 20 2020 |
15097 |
521.83 |
Mar 20 2020 |
21911 |
521.83 |
Mar 13 2020 |
15363 |
521.83 |
Mar 13 2020 |
22189 |
521.83 |
Mar 06 2020 |
15668 |
521.83 |
Mar 06 2020 |
22415 |
521.83 |
Feb 28 2020 |
15664 |
521.83 |
Feb 28 2020 |
22408 |
521.83 |
Feb 21 2020 |
15436 |
521.83 |
Feb 21 2020 |
22221 |
521.83 |
Feb 14 2020 |
15501 |
521.83 |
Feb 14 2020 |
22266 |
521.83 |
Feb 07 2020 |
15466 |
521.83 |
Feb 07 2020 |
22104 |
521.83 |
Jan 31 2020 |
15543 |
521.83 |
Jan 31 2020 |
22164 |
521.83 |
Jan 24 2020 |
15553 |
521.83 |
Jan 24 2020 |
22187 |
521.83 |
Jan 17 2020 |
15577 |
521.83 |
Jan 17 2020 |
22073 |
521.83 |
Jan 10 2020 |
15577 |
521.83 |
Jan 10 2020 |
22070 |
521.83 |
Jan 03 2020 |
15579 |
521.83 |
Jan 03 2020 |
22082 |
521.83 |
Dec 27 2019 |
15579 |
521.83 |
Dec 27 2019 |
22076 |
521.83 |
Dec 20 2019 |
15579 |
521.83 |
Dec 20 2019 |
22076 |
521.83 |
Dec 13 2019 |
15580 |
521.83 |
Dec 13 2019 |
22077 |
521.83 |
Dec 06 2019 |
15580 |
521.83 |
Dec 06 2019 |
22066 |
521.83 |
Nov 29 2019 |
15580 |
521.83 |
Nov 29 2019 |
22046 |
521.83 |
Nov 22 2019 |
15580 |
521.83 |
Nov 22 2019 |
22046 |
521.83 |
Nov 15 2019 |
15580 |
521.83 |
Nov 15 2019 |
22051 |
521.83 |
Nov 08 2019 |
15526 |
521.83 |
Nov 08 2019 |
21970 |
521.83 |
Nov 01 2019 |
15213 |
521.83 |
Nov 01 2019 |
21679 |
521.83 |
Oct 25 2019 |
15213 |
521.83 |
Oct 25 2019 |
21696 |
521.83 |
Oct 18 2019 |
15290 |
521.83 |
Oct 18 2019 |
21747 |
521.83 |
Oct 11 2019 |
15234 |
521.83 |
Oct 11 2019 |
21702 |
521.83 |
Oct 04 2019 |
15187 |
521.83 |
Oct 04 2019 |
21662 |
521.83 |
Sep 27 2019 |
15189 |
521.83 |
Sep 27 2019 |
21798 |
521.83 |
Sep 20 2019 |
15135 |
521.83 |
Sep 20 2019 |
21772 |
521.83 |
Sep 13 2019 |
15218 |
521.83 |
Sep 13 2019 |
21812 |
521.83 |
Sep 06 2019 |
15529 |
521.83 |
Sep 06 2019 |
22204 |
521.83 |
Aug 30 2019 |
15616 |
521.83 |
Aug 30 2019 |
22357 |
521.83 |
Aug 23 2019 |
15824 |
521.83 |
Aug 23 2019 |
22623 |
521.83 |
Aug 16 2019 |
15728 |
521.83 |
Aug 16 2019 |
22545 |
521.83 |
Aug 09 2019 |
15790 |
521.83 |
Aug 09 2019 |
22627 |
521.83 |
Aug 02 2019 |
15940 |
521.83 |
Aug 02 2019 |
22811 |
521.83 |
Jul 26 2019 |
15910 |
521.83 |
Jul 26 2019 |
22901 |
521.83 |
Jul 19 2019 |
16177 |
521.83 |
Jul 19 2019 |
23099 |
521.83 |
Jul 12 2019 |
16114 |
521.83 |
Jul 12 2019 |
23180 |
521.83 |
Jul 05 2019 |
16341 |
521.83 |
Jul 05 2019 |
23612 |
521.83 |
Jun 28 2019 |
16450 |
521.83 |
Jun 28 2019 |
23803 |
521.83 |
Jun 21 2019 |
16407 |
521.83 |
Jun 21 2019 |
23647 |
521.83 |
Jun 14 2019 |
6986 |
494.71 |
Jun 14 2019 |
14810 |
501.09 |
Jun 14 2019 |
21357 |
501.09 |
Jun 07 2019 |
7045 |
494.71 |
Jun 07 2019 |
14914 |
501.09 |
Jun 07 2019 |
21582 |
501.09 |
May 31 2019 |
7148 |
494.71 |
May 31 2019 |
15562 |
510.06 |
May 31 2019 |
22530 |
510.06 |
May 24 2019 |
7055 |
494.71 |
May 24 2019 |
15518 |
510.06 |
May 24 2019 |
22565 |
510.06 |
May 17 2019 |
7137 |
494.71 |
May 17 2019 |
15568 |
510.06 |
May 17 2019 |
22522 |
510.06 |
May 10 2019 |
7107 |
494.71 |
May 10 2019 |
15216 |
504.18 |
May 10 2019 |
21821 |
504.18 |
May 03 2019 |
5385 |
445.7 |
May 03 2019 |
15270 |
504.18 |
May 03 2019 |
21870 |
504.18 |
Apr 26 2019 |
5383 |
445.7 |
Apr 26 2019 |
12862 |
474.19 |
Apr 26 2019 |
17725 |
474.19 |
Apr 19 2019 |
5421 |
445.7 |
Apr 19 2019 |
12795 |
474.19 |
Apr 19 2019 |
17696 |
474.19 |
Apr 18 2019 |
5427 |
445.7 |
Apr 18 2019 |
12803 |
474.19 |
Apr 12 2019 |
5425 |
445.7 |
Apr 12 2019 |
12809 |
474.19 |
Apr 12 2019 |
17742 |
474.19 |
Apr 05 2019 |
5351 |
445.7 |
Apr 05 2019 |
12297 |
474.19 |
Apr 05 2019 |
17295 |
474.19 |
Mar 29 2019 |
5119 |
445.7 |
Mar 29 2019 |
12210 |
474.19 |
Mar 29 2019 |
17110 |
474.19 |
Mar 22 2019 |
5218 |
445.7 |
Mar 22 2019 |
11982 |
474.19 |
Mar 22 2019 |
16880 |
474.19 |
Mar 15 2019 |
5439 |
445.7 |
Mar 15 2019 |
12126 |
474.19 |
Mar 15 2019 |
16881 |
474.19 |
Mar 08 2019 |
5230 |
445.7 |
Mar 08 2019 |
11931 |
474.19 |
Mar 08 2019 |
16648 |
474.19 |
Mar 01 2019 |
5332 |
445.7 |
Mar 01 2019 |
12024 |
474.19 |
Mar 01 2019 |
16720 |
474.19 |
Feb 22 2019 |
5337 |
445.7 |
Feb 22 2019 |
12066 |
474.19 |
Feb 22 2019 |
16769 |
474.19 |
Feb 15 2019 |
5321 |
445.7 |
Feb 15 2019 |
11986 |
474.19 |
Feb 15 2019 |
16612 |
474.19 |
Feb 08 2019 |
5449 |
445.7 |
Feb 08 2019 |
11926 |
474.19 |
Feb 08 2019 |
16437 |
474.19 |
Feb 01 2019 |
5457 |
445.7 |
Feb 01 2019 |
11937 |
474.19 |
Feb 01 2019 |
16466 |
474.19 |
Jan 25 2019 |
5457 |
445.7 |
Jan 25 2019 |
11954 |
474.19 |
Jan 25 2019 |
16517 |
474.19 |
Jan 18 2019 |
5469 |
445.7 |
Jan 18 2019 |
12008 |
474.19 |
Jan 18 2019 |
16548 |
474.19 |
Jan 11 2019 |
5469 |
445.7 |
Jan 11 2019 |
12008 |
474.19 |
Jan 11 2019 |
16534 |
474.19 |
Jan 04 2019 |
5469 |
445.7 |
Jan 04 2019 |
12009 |
474.19 |
Jan 04 2019 |
16543 |
474.19 |
Dec 28 2018 |
5478 |
445.7 |
Dec 28 2018 |
12009 |
474.19 |
Dec 28 2018 |
16543 |
474.19 |
Dec 21 2018 |
5478 |
445.7 |
Dec 21 2018 |
12009 |
474.19 |
Dec 21 2018 |
16543 |
474.19 |
Dec 14 2018 |
5478 |
445.7 |
Dec 14 2018 |
12009 |
474.19 |
Dec 14 2018 |
16543 |
474.19 |
Dec 07 2018 |
5469 |
445.7 |
Dec 07 2018 |
12009 |
474.19 |
Dec 07 2018 |
16538 |
474.19 |
Nov 30 2018 |
5469 |
445.7 |
Nov 30 2018 |
12009 |
474.19 |
Nov 30 2018 |
16538 |
474.19 |
Nov 23 2018 |
5470 |
445.7 |
Nov 23 2018 |
12009 |
474.19 |
Nov 23 2018 |
16538 |
474.19 |
Nov 16 2018 |
5470 |
445.7 |
Nov 16 2018 |
12009 |
474.19 |
Nov 16 2018 |
16538 |
474.19 |
Nov 09 2018 |
5470 |
445.7 |
Nov 09 2018 |
12010 |
474.19 |
Nov 09 2018 |
16539 |
474.19 |
Nov 02 2018 |
5470 |
445.7 |
Nov 02 2018 |
12010 |
474.19 |
Nov 02 2018 |
16506 |
474.19 |
Oct 26 2018 |
5470 |
445.7 |
Oct 26 2018 |
12008 |
474.19 |
Oct 26 2018 |
16503 |
474.19 |
Oct 19 2018 |
5470 |
445.7 |
Oct 19 2018 |
12029 |
474.19 |
Oct 19 2018 |
16526 |
474.19 |
Oct 12 2018 |
5464 |
445.7 |
Oct 12 2018 |
11976 |
474.19 |
Oct 12 2018 |
16460 |
474.19 |
Oct 05 2018 |
5464 |
445.7 |
Oct 05 2018 |
12002 |
474.19 |
Oct 05 2018 |
16594 |
474.19 |
Sep 28 2018 |
5470 |
445.7 |
Sep 28 2018 |
11726 |
474.19 |
Sep 28 2018 |
16186 |
474.19 |
Sep 21 2018 |
5414 |
445.7 |
Sep 21 2018 |
11693 |
474.19 |
Sep 21 2018 |
16166 |
474.19 |
Sep 14 2018 |
5517 |
445.7 |
Sep 14 2018 |
11741 |
474.19 |
Sep 14 2018 |
16218 |
474.19 |
Sep 07 2018 |
5542 |
445.7 |
Sep 07 2018 |
11948 |
474.19 |
Sep 07 2018 |
16523 |
474.19 |
Aug 31 2018 |
5623 |
445.7 |
Aug 31 2018 |
12003 |
474.19 |
Aug 31 2018 |
16602 |
474.19 |
Aug 24 2018 |
5698 |
445.7 |
Aug 24 2018 |
12039 |
474.19 |
Aug 24 2018 |
16578 |
474.19 |
Aug 17 2018 |
5687 |
445.7 |
Aug 17 2018 |
11998 |
474.19 |
Aug 17 2018 |
16767 |
474.19 |
Aug 10 2018 |
5688 |
445.7 |
Aug 10 2018 |
12027 |
474.19 |
Aug 10 2018 |
16878 |
474.19 |
Aug 03 2018 |
5724 |
445.7 |
Aug 03 2018 |
12210 |
474.19 |
Aug 03 2018 |
17035 |
474.19 |
Jul 27 2018 |
5798 |
445.7 |
Jul 27 2018 |
12346 |
474.19 |
Jul 27 2018 |
17063 |
474.19 |
Jul 20 2018 |
5913 |
445.7 |
Jul 20 2018 |
12311 |
474.19 |
Jul 20 2018 |
17298 |
474.19 |
Jul 13 2018 |
5987 |
445.7 |
Jul 13 2018 |
12513 |
474.19 |
Jul 13 2018 |
17116 |
474.19 |
Jul 06 2018 |
5980 |
445.7 |
Jul 06 2018 |
12354 |
474.19 |
Jul 06 2018 |
16877 |
474.19 |
Jun 29 2018 |
5962 |
445.7 |
Jun 29 2018 |
12374 |
474.19 |
Jun 29 2018 |
16913 |
474.19 |
Jun 22 2018 |
6059 |
445.7 |
Jun 22 2018 |
12591 |
474.19 |
Jun 22 2018 |
17197 |
474.19 |
Jun 15 2018 |
3706 |
395.68 |
Jun 15 2018 |
11458 |
461.52 |
Jun 15 2018 |
5552 |
396.8 |
Jun 15 2018 |
12013 |
433.83 |
Jun 08 2018 |
3780 |
395.68 |
Jun 08 2018 |
11535 |
461.52 |
Jun 08 2018 |
7261 |
414.38 |
Jun 08 2018 |
9734 |
414.62 |
Jun 01 2018 |
3748 |
395.68 |
Jun 01 2018 |
8514 |
428.28 |
Jun 01 2018 |
7306 |
414.38 |
Jun 01 2018 |
10014 |
414.62 |
May 25 2018 |
3750 |
395.68 |
May 25 2018 |
7626 |
419.39 |
May 25 2018 |
7405 |
414.38 |
May 25 2018 |
9117 |
406.47 |
May 18 2018 |
3718 |
395.68 |
May 18 2018 |
7685 |
419.39 |
May 18 2018 |
7402 |
414.38 |
May 18 2018 |
9106 |
406.47 |
May 11 2018 |
3670 |
395.68 |
May 11 2018 |
7574 |
418.08 |
May 11 2018 |
7366 |
414.38 |
May 11 2018 |
8714 |
402.91 |
May 04 2018 |
3660 |
394.67 |
May 04 2018 |
7731 |
418.08 |
May 04 2018 |
8630 |
425.89 |
May 04 2018 |
8867 |
402.91 |
Apr 27 2018 |
3727 |
394.67 |
Apr 27 2018 |
7039 |
411.07 |
Apr 27 2018 |
8626 |
425.89 |
Apr 27 2018 |
8202 |
397.3 |
Apr 20 2018 |
3700 |
394.67 |
Apr 20 2018 |
7030 |
411.07 |
Apr 20 2018 |
8702 |
425.89 |
Apr 20 2018 |
8218 |
397.3 |
Apr 13 2018 |
3648 |
394.67 |
Apr 13 2018 |
7570 |
416.93 |
Apr 13 2018 |
8700 |
425.89 |
Apr 13 2018 |
8232 |
397.3 |
Apr 06 2018 |
3653 |
394.67 |
Apr 06 2018 |
7737 |
416.93 |
Apr 06 2018 |
8664 |
425.89 |
Apr 06 2018 |
8291 |
397.3 |
Mar 30 2018 |
3641 |
394.67 |
Mar 30 2018 |
6192 |
399.1 |
Mar 30 2018 |
8748 |
425.89 |
Mar 30 2018 |
6934 |
385.11 |
Mar 23 2018 |
3652 |
394.67 |
Mar 23 2018 |
6296 |
399.1 |
Mar 23 2018 |
8793 |
425.89 |
Mar 23 2018 |
7024 |
385.11 |
Mar 16 2018 |
3623 |
394.67 |
Mar 16 2018 |
6259 |
399.1 |
Mar 16 2018 |
8818 |
425.89 |
Mar 16 2018 |
7029 |
385.11 |
Mar 09 2018 |
3598 |
394.67 |
Mar 09 2018 |
6294 |
399.1 |
Mar 09 2018 |
8736 |
425.89 |
Mar 09 2018 |
7007 |
385.11 |
Mar 02 2018 |
3681 |
394.67 |
Mar 02 2018 |
6327 |
399.1 |
Mar 02 2018 |
8797 |
425.89 |
Mar 02 2018 |
7180 |
385.11 |
Feb 23 2018 |
3753 |
394.67 |
Feb 23 2018 |
6397 |
399.1 |
Feb 23 2018 |
8873 |
425.89 |
Feb 23 2018 |
7234 |
385.11 |
Feb 16 2018 |
3686 |
394.67 |
Feb 16 2018 |
6419 |
399.1 |
Feb 16 2018 |
8868 |
425.89 |
Feb 16 2018 |
7254 |
385.11 |
Feb 09 2018 |
3753 |
394.67 |
Feb 09 2018 |
6381 |
399.1 |
Feb 09 2018 |
8902 |
425.89 |
Feb 09 2018 |
7251 |
385.11 |
Feb 02 2018 |
3759 |
394.67 |
Feb 02 2018 |
6373 |
399.1 |
Feb 02 2018 |
8867 |
425.89 |
Feb 02 2018 |
7243 |
385.11 |
Jan 26 2018 |
3759 |
394.67 |
Jan 26 2018 |
6400 |
399.1 |
Jan 26 2018 |
8888 |
425.89 |
Jan 26 2018 |
7261 |
385.11 |
Jan 19 2018 |
3759 |
394.67 |
Jan 19 2018 |
6405 |
399.1 |
Jan 19 2018 |
8889 |
425.89 |
Jan 19 2018 |
7262 |
385.11 |
Jan 12 2018 |
3744 |
394.67 |
Jan 12 2018 |
6411 |
399.1 |
Jan 12 2018 |
8888 |
425.89 |
Jan 12 2018 |
7264 |
385.11 |
Jan 05 2018 |
3744 |
394.67 |
Jan 05 2018 |
6411 |
399.1 |
Jan 05 2018 |
8907 |
425.89 |
Jan 05 2018 |
7274 |
385.11 |
Dec 29 2017 |
3752 |
394.67 |
Dec 29 2017 |
6411 |
399.1 |
Dec 29 2017 |
8907 |
425.89 |
Dec 29 2017 |
7274 |
385.11 |
Dec 22 2017 |
3752 |
394.67 |
Dec 22 2017 |
6411 |
399.1 |
Dec 22 2017 |
8907 |
425.89 |
Dec 22 2017 |
7275 |
385.11 |
Dec 15 2017 |
3752 |
394.67 |
Dec 15 2017 |
6411 |
399.1 |
Dec 15 2017 |
8900 |
425.89 |
Dec 15 2017 |
7273 |
385.11 |
Dec 08 2017 |
3752 |
394.67 |
Dec 08 2017 |
6411 |
399.1 |
Dec 08 2017 |
8900 |
425.89 |
Dec 08 2017 |
7273 |
385.11 |
Dec 01 2017 |
3752 |
394.67 |
Dec 01 2017 |
6411 |
399.1 |
Dec 01 2017 |
8900 |
425.89 |
Dec 01 2017 |
7273 |
385.11 |
Nov 24 2017 |
3752 |
394.67 |
Nov 24 2017 |
6411 |
399.1 |
Nov 24 2017 |
8900 |
425.89 |
Nov 24 2017 |
7273 |
385.11 |
Nov 17 2017 |
3752 |
394.67 |
Nov 17 2017 |
6411 |
399.1 |
Nov 17 2017 |
8900 |
425.89 |
Nov 17 2017 |
7273 |
385.11 |
Nov 10 2017 |
3752 |
394.67 |
Nov 10 2017 |
6414 |
399.1 |
Nov 10 2017 |
8900 |
425.89 |
Nov 10 2017 |
7279 |
385.11 |
Nov 03 2017 |
3752 |
394.67 |
Nov 03 2017 |
6414 |
399.1 |
Nov 03 2017 |
8901 |
425.89 |
Nov 03 2017 |
7279 |
385.11 |
Oct 27 2017 |
3752 |
394.67 |
Oct 27 2017 |
6465 |
399.1 |
Oct 27 2017 |
8901 |
425.89 |
Oct 27 2017 |
7313 |
385.11 |
Oct 20 2017 |
3745 |
394.67 |
Oct 20 2017 |
6417 |
399.1 |
Oct 20 2017 |
8922 |
425.89 |
Oct 20 2017 |
7292 |
385.11 |
Oct 13 2017 |
3750 |
394.67 |
Oct 13 2017 |
6444 |
399.1 |
Oct 13 2017 |
8922 |
425.89 |
Oct 13 2017 |
7310 |
385.11 |
Oct 06 2017 |
3750 |
394.67 |
Oct 06 2017 |
6446 |
399.1 |
Oct 06 2017 |
8914 |
425.89 |
Oct 06 2017 |
7315 |
385.11 |
Sep 29 2017 |
3755 |
394.67 |
Sep 29 2017 |
6445 |
399.1 |
Sep 29 2017 |
8917 |
425.89 |
Sep 29 2017 |
7258 |
385.11 |
Sep 22 2017 |
3752 |
394.67 |
Sep 22 2017 |
6530 |
399.1 |
Sep 22 2017 |
8920 |
425.89 |
Sep 22 2017 |
7325 |
385.11 |
Sep 15 2017 |
3715 |
394.67 |
Sep 15 2017 |
6555 |
399.1 |
Sep 15 2017 |
8996 |
425.89 |
Sep 15 2017 |
7392 |
385.11 |
Sep 08 2017 |
3620 |
394.67 |
Sep 08 2017 |
6508 |
399.1 |
Sep 08 2017 |
9016 |
425.89 |
Sep 08 2017 |
7498 |
385.11 |
Sep 01 2017 |
3681 |
394.67 |
Sep 01 2017 |
6502 |
399.1 |
Sep 01 2017 |
9125 |
425.89 |
Sep 01 2017 |
7498 |
385.11 |
Aug 25 2017 |
3655 |
394.67 |
Aug 25 2017 |
6875 |
399.1 |
Aug 25 2017 |
9050 |
425.01 |
Aug 25 2017 |
7849 |
385.11 |
Aug 18 2017 |
3831 |
394.67 |
Aug 18 2017 |
6913 |
399.1 |
Aug 18 2017 |
9102 |
425.01 |
Aug 18 2017 |
7915 |
385.11 |
Aug 11 2017 |
3793 |
394.67 |
Aug 11 2017 |
6950 |
399.1 |
Aug 11 2017 |
9087 |
425.01 |
Aug 11 2017 |
7959 |
385.11 |
Aug 04 2017 |
3862 |
394.67 |
Aug 04 2017 |
6996 |
399.1 |
Aug 04 2017 |
9217 |
425.01 |
Aug 04 2017 |
8053 |
385.11 |
Jul 28 2017 |
3881 |
394.67 |
Jul 28 2017 |
7048 |
399.1 |
Jul 28 2017 |
9282 |
425.01 |
Jul 28 2017 |
8138 |
385.11 |
Jul 21 2017 |
3921 |
394.67 |
Jul 21 2017 |
7174 |
399.1 |
Jul 21 2017 |
9353 |
425.01 |
Jul 21 2017 |
8263 |
385.11 |
Jul 14 2017 |
3990 |
394.67 |
Jul 14 2017 |
7214 |
399.1 |
Jul 14 2017 |
9439 |
425.01 |
Jul 14 2017 |
8338 |
385.11 |
Jul 07 2017 |
4055 |
394.67 |
Jul 07 2017 |
7247 |
399.1 |
Jul 07 2017 |
9462 |
425.01 |
Jul 07 2017 |
8386 |
385.11 |
Jun 30 2017 |
4037 |
394.67 |
Jun 30 2017 |
7271 |
399.1 |
Jun 30 2017 |
9533 |
425.01 |
Jun 30 2017 |
8404 |
385.11 |
Jun 23 2017 |
4065 |
394.67 |
Jun 23 2017 |
7411 |
399.1 |
Jun 23 2017 |
10578 |
425.01 |
Jun 23 2017 |
8489 |
385.11 |
Jun 16 2017 |
7427 |
399.1 |
Jun 16 2017 |
11755 |
435.65 |
Jun 16 2017 |
9792 |
395.51 |
Jun 09 2017 |
7306 |
399.1 |
Jun 09 2017 |
11835 |
435.65 |
Jun 09 2017 |
9693 |
395.51 |
Jun 02 2017 |
7572 |
399.1 |
Jun 02 2017 |
11846 |
435.65 |
Jun 02 2017 |
9906 |
395.51 |
May 26 2017 |
7516 |
398.48 |
May 26 2017 |
12003 |
435.65 |
May 26 2017 |
10923 |
403.26 |
May 19 2017 |
7683 |
398.48 |
May 19 2017 |
12019 |
435.65 |
May 19 2017 |
11027 |
403.26 |
May 12 2017 |
7207 |
393.25 |
May 12 2017 |
12179 |
435.65 |
May 12 2017 |
12073 |
410.21 |
May 05 2017 |
10312 |
422.31 |
May 05 2017 |
10761 |
422.39 |
May 05 2017 |
13793 |
422.33 |
Apr 28 2017 |
12535 |
443.26 |
Apr 28 2017 |
10590 |
422.39 |
Apr 28 2017 |
15824 |
438.04 |
Apr 21 2017 |
12739 |
443.26 |
Apr 21 2017 |
10788 |
422.39 |
Apr 21 2017 |
15994 |
438.04 |
Apr 14 2017 |
12878 |
443.26 |
Apr 14 2017 |
10846 |
422.39 |
Apr 14 2017 |
16013 |
438.04 |
Apr 07 2017 |
12746 |
443.26 |
Apr 07 2017 |
10937 |
422.39 |
Apr 07 2017 |
15785 |
438.04 |
Mar 31 2017 |
17479 |
488.28 |
Mar 31 2017 |
11215 |
422.39 |
Mar 31 2017 |
19919 |
466.32 |
Mar 24 2017 |
17147 |
488.28 |
Mar 24 2017 |
11080 |
422.39 |
Mar 24 2017 |
19662 |
466.32 |
Mar 17 2017 |
17395 |
488.28 |
Mar 17 2017 |
11189 |
422.39 |
Mar 17 2017 |
19843 |
466.32 |
Mar 10 2017 |
17394 |
488.28 |
Mar 10 2017 |
11316 |
422.39 |
Mar 10 2017 |
19897 |
466.32 |
Mar 03 2017 |
17248 |
488.28 |
Mar 03 2017 |
11255 |
422.39 |
Mar 03 2017 |
19800 |
466.32 |
Feb 24 2017 |
17410 |
488.28 |
Feb 24 2017 |
11213 |
422.39 |
Feb 24 2017 |
19839 |
466.32 |
Feb 17 2017 |
17375 |
488.28 |
Feb 17 2017 |
11057 |
422.39 |
Feb 17 2017 |
19867 |
466.32 |
Feb 10 2017 |
17595 |
488.28 |
Feb 10 2017 |
11098 |
422.39 |
Feb 10 2017 |
19956 |
466.32 |
Feb 03 2017 |
17541 |
488.28 |
Feb 03 2017 |
11101 |
422.39 |
Feb 03 2017 |
19931 |
466.32 |
Jan 27 2017 |
17526 |
488.28 |
Jan 27 2017 |
11126 |
422.39 |
Jan 27 2017 |
19951 |
466.32 |
Jan 20 2017 |
17472 |
488.28 |
Jan 20 2017 |
11094 |
422.39 |
Jan 20 2017 |
19892 |
466.32 |
Jan 13 2017 |
17444 |
488.28 |
Jan 13 2017 |
11098 |
422.39 |
Jan 13 2017 |
19877 |
466.32 |
Jan 06 2017 |
17444 |
488.28 |
Jan 06 2017 |
11080 |
422.39 |
Jan 06 2017 |
19874 |
466.32 |
Dec 30 2016 |
17445 |
488.28 |
Dec 30 2016 |
11081 |
422.39 |
Dec 30 2016 |
19877 |
466.32 |
Dec 23 2016 |
17445 |
488.28 |
Dec 23 2016 |
11081 |
422.39 |
Dec 23 2016 |
19877 |
466.32 |
Dec 16 2016 |
17445 |
488.28 |
Dec 16 2016 |
11079 |
422.39 |
Dec 16 2016 |
19876 |
466.32 |
Dec 09 2016 |
17441 |
488.28 |
Dec 09 2016 |
11082 |
422.39 |
Dec 09 2016 |
19876 |
466.32 |
Dec 02 2016 |
17441 |
488.28 |
Dec 02 2016 |
11082 |
422.39 |
Dec 02 2016 |
19877 |
466.32 |
Nov 25 2016 |
17441 |
488.28 |
Nov 25 2016 |
11078 |
422.39 |
Nov 25 2016 |
19874 |
466.32 |
Nov 18 2016 |
17441 |
488.28 |
Nov 18 2016 |
11078 |
422.39 |
Nov 18 2016 |
19874 |
466.32 |
Nov 11 2016 |
17414 |
488.28 |
Nov 11 2016 |
11078 |
422.39 |
Nov 11 2016 |
19861 |
466.32 |
Nov 04 2016 |
17414 |
488.28 |
Nov 04 2016 |
11078 |
422.39 |
Nov 04 2016 |
19861 |
466.32 |
Oct 28 2016 |
17431 |
488.28 |
Oct 28 2016 |
11079 |
422.39 |
Oct 28 2016 |
19879 |
466.32 |
Oct 21 2016 |
17451 |
488.28 |
Oct 21 2016 |
11076 |
422.39 |
Oct 21 2016 |
19899 |
466.32 |
Oct 14 2016 |
17459 |
488.28 |
Oct 14 2016 |
11074 |
422.39 |
Oct 14 2016 |
19892 |
466.32 |
Oct 07 2016 |
17469 |
488.28 |
Oct 07 2016 |
11089 |
422.39 |
Oct 07 2016 |
19898 |
466.32 |
Sep 30 2016 |
17481 |
488.28 |
Sep 30 2016 |
11112 |
422.39 |
Sep 30 2016 |
19920 |
466.32 |
Sep 23 2016 |
17267 |
488.28 |
Sep 23 2016 |
11107 |
422.39 |
Sep 23 2016 |
19765 |
466.32 |
Sep 16 2016 |
17185 |
488.28 |
Sep 16 2016 |
11164 |
422.39 |
Sep 16 2016 |
19793 |
466.32 |
Sep 09 2016 |
17299 |
488.28 |
Sep 09 2016 |
11245 |
422.39 |
Sep 09 2016 |
19880 |
466.32 |
Sep 02 2016 |
17352 |
488.28 |
Sep 02 2016 |
22849 |
488.28 |
Aug 26 2016 |
17145 |
488.28 |
Aug 26 2016 |
22642 |
488.28 |
Aug 19 2016 |
17178 |
488.28 |
Aug 19 2016 |
22659 |
488.28 |
Aug 12 2016 |
17203 |
488.28 |
Aug 12 2016 |
24574 |
488.28 |
Aug 05 2016 |
17245 |
488.28 |
Aug 05 2016 |
24705 |
488.28 |
Jul 29 2016 |
17115 |
488.28 |
Jul 29 2016 |
24909 |
488.28 |
Jul 22 2016 |
17247 |
488.28 |
Jul 22 2016 |
25134 |
488.28 |
Jun 22 2016 |
7468 |
436.95 |
Jun 22 2016 |
16721 |
480.04 |
Jun 22 2016 |
8469 |
388.08 |
Jun 22 2016 |
17583 |
428.74 |
Jun 15 2016 |
7713 |
436.95 |
Jun 15 2016 |
16934 |
480.04 |
Jun 15 2016 |
8523 |
388.08 |
Jun 15 2016 |
17790 |
428.74 |
Jun 08 2016 |
7808 |
436.95 |
Jun 08 2016 |
17012 |
480.04 |
Jun 08 2016 |
8610 |
388.08 |
Jun 08 2016 |
17831 |
428.74 |
Jun 01 2016 |
7975 |
436.95 |
Jun 01 2016 |
17079 |
480.04 |
Jun 01 2016 |
8650 |
388.08 |
Jun 01 2016 |
18104 |
428.74 |
May 25 2016 |
7890 |
436.95 |
May 25 2016 |
17018 |
480.04 |
May 25 2016 |
8691 |
388.08 |
May 25 2016 |
18013 |
428.74 |
May 18 2016 |
7951 |
436.95 |
May 18 2016 |
17107 |
480.04 |
May 18 2016 |
8756 |
388.08 |
May 18 2016 |
18149 |
428.74 |
May 11 2016 |
7853 |
436.95 |
May 11 2016 |
17834 |
486.52 |
May 11 2016 |
11328 |
412.45 |
May 11 2016 |
17943 |
427.57 |
May 04 2016 |
7850 |
436.95 |
May 04 2016 |
12884 |
440.82 |
May 04 2016 |
11249 |
412.45 |
May 04 2016 |
16505 |
418.48 |
Apr 27 2016 |
8065 |
436.95 |
Apr 27 2016 |
13109 |
440.82 |
Apr 27 2016 |
11486 |
412.45 |
Apr 27 2016 |
16771 |
418.48 |
Apr 20 2016 |
8114 |
436.95 |
Apr 20 2016 |
13059 |
440.82 |
Apr 20 2016 |
11512 |
412.45 |
Apr 20 2016 |
16798 |
418.48 |
Apr 13 2016 |
8174 |
436.95 |
Apr 13 2016 |
11022 |
420.15 |
Apr 13 2016 |
11411 |
412.45 |
Apr 13 2016 |
14317 |
402 |
Apr 06 2016 |
8315 |
436.95 |
Apr 06 2016 |
11273 |
420.32 |
Apr 06 2016 |
11455 |
412.45 |
Apr 06 2016 |
13947 |
398.78 |
Mar 30 2016 |
8095 |
436.95 |
Mar 30 2016 |
11166 |
420.32 |
Mar 30 2016 |
11336 |
412.45 |
Mar 30 2016 |
13819 |
398.78 |
Mar 23 2016 |
8391 |
436.95 |
Mar 23 2016 |
11353 |
419.9 |
Mar 23 2016 |
11360 |
412.45 |
Mar 23 2016 |
13910 |
398.26 |
Mar 16 2016 |
8362 |
436.95 |
Mar 16 2016 |
11449 |
419.9 |
Mar 16 2016 |
11261 |
412.45 |
Mar 16 2016 |
13844 |
398.26 |
Mar 09 2016 |
8412 |
436.95 |
Mar 09 2016 |
11494 |
419.9 |
Mar 09 2016 |
11237 |
412.45 |
Mar 09 2016 |
13900 |
398.26 |
Mar 02 2016 |
8445 |
436.95 |
Mar 02 2016 |
11338 |
419.9 |
Mar 02 2016 |
11209 |
412.45 |
Mar 02 2016 |
13821 |
398.26 |
Feb 24 2016 |
8410 |
436.95 |
Feb 24 2016 |
11334 |
419.9 |
Feb 24 2016 |
11162 |
412.45 |
Feb 24 2016 |
13818 |
398.26 |
Feb 17 2016 |
8497 |
436.95 |
Feb 17 2016 |
11470 |
419.9 |
Feb 17 2016 |
11225 |
412.45 |
Feb 17 2016 |
13964 |
398.26 |
Feb 10 2016 |
8557 |
436.95 |
Feb 10 2016 |
11445 |
419.9 |
Feb 10 2016 |
11246 |
412.45 |
Feb 10 2016 |
13967 |
398.26 |
Feb 03 2016 |
8561 |
436.95 |
Feb 03 2016 |
11465 |
419.9 |
Feb 03 2016 |
11247 |
412.45 |
Feb 03 2016 |
13992 |
398.26 |
Jan 27 2016 |
8561 |
436.95 |
Jan 27 2016 |
11503 |
419.9 |
Jan 27 2016 |
11236 |
412.45 |
Jan 27 2016 |
13995 |
398.26 |
Jan 20 2016 |
8573 |
436.95 |
Jan 20 2016 |
11490 |
419.9 |
Jan 20 2016 |
11271 |
412.45 |
Jan 20 2016 |
14006 |
398.26 |
Jan 13 2016 |
8573 |
436.95 |
Jan 13 2016 |
11501 |
419.9 |
Jan 13 2016 |
11297 |
412.45 |
Jan 13 2016 |
14026 |
398.26 |
Jan 06 2016 |
8573 |
436.95 |
Jan 06 2016 |
11501 |
419.9 |
Jan 06 2016 |
11300 |
412.45 |
Jan 06 2016 |
14037 |
398.26 |
Dec 30 2015 |
8582 |
436.95 |
Dec 30 2015 |
11501 |
419.9 |
Dec 30 2015 |
11298 |
412.45 |
Dec 30 2015 |
14030 |
398.26 |
Dec 23 2015 |
8582 |
436.95 |
Dec 23 2015 |
11503 |
419.9 |
Dec 23 2015 |
11298 |
412.45 |
Dec 23 2015 |
14030 |
398.26 |
Dec 16 2015 |
8582 |
436.95 |
Dec 16 2015 |
11503 |
419.9 |
Dec 16 2015 |
11298 |
412.45 |
Dec 16 2015 |
14030 |
398.26 |
Dec 09 2015 |
8582 |
436.95 |
Dec 09 2015 |
11503 |
419.9 |
Dec 09 2015 |
11306 |
412.45 |
Dec 09 2015 |
14035 |
398.26 |
Dec 02 2015 |
8582 |
436.95 |
Dec 02 2015 |
11504 |
419.9 |
Dec 02 2015 |
11307 |
412.45 |
Dec 02 2015 |
14036 |
398.26 |
Nov 25 2015 |
8582 |
436.95 |
Nov 25 2015 |
11504 |
419.9 |
Nov 25 2015 |
11307 |
412.45 |
Nov 25 2015 |
14037 |
398.26 |
Nov 18 2015 |
8582 |
436.95 |
Nov 18 2015 |
11503 |
419.9 |
Nov 18 2015 |
11307 |
412.45 |
Nov 18 2015 |
14037 |
398.26 |
Nov 11 2015 |
8582 |
436.95 |
Nov 11 2015 |
11495 |
419.9 |
Nov 11 2015 |
11307 |
412.45 |
Nov 11 2015 |
14032 |
398.26 |
Nov 04 2015 |
8582 |
436.95 |
Nov 04 2015 |
11495 |
419.9 |
Nov 04 2015 |
11307 |
412.45 |
Nov 04 2015 |
14032 |
398.26 |
Oct 28 2015 |
8566 |
436.95 |
Oct 28 2015 |
11496 |
419.9 |
Oct 28 2015 |
11291 |
412.45 |
Oct 28 2015 |
14017 |
398.26 |
Oct 21 2015 |
8538 |
436.95 |
Oct 21 2015 |
11459 |
419.9 |
Oct 21 2015 |
11307 |
412.45 |
Oct 21 2015 |
14012 |
398.26 |
Oct 14 2015 |
8539 |
436.95 |
Oct 14 2015 |
11454 |
419.9 |
Oct 14 2015 |
11318 |
412.45 |
Oct 14 2015 |
14018 |
398.26 |
Oct 07 2015 |
8542 |
436.95 |
Oct 07 2015 |
11479 |
419.9 |
Oct 07 2015 |
11297 |
412.45 |
Oct 07 2015 |
14024 |
398.26 |
Sep 30 2015 |
8558 |
436.95 |
Sep 30 2015 |
11485 |
419.9 |
Sep 30 2015 |
11298 |
412.45 |
Sep 30 2015 |
14041 |
398.26 |
Sep 23 2015 |
8516 |
436.95 |
Sep 23 2015 |
11547 |
419.9 |
Sep 23 2015 |
11299 |
412.45 |
Sep 23 2015 |
14081 |
398.26 |
Sep 16 2015 |
8485 |
436.95 |
Sep 16 2015 |
11436 |
419.9 |
Sep 16 2015 |
11295 |
412.45 |
Sep 16 2015 |
14026 |
398.26 |
Sep 09 2015 |
8416 |
436.95 |
Sep 09 2015 |
11398 |
419.9 |
Sep 09 2015 |
11296 |
412.45 |
Sep 09 2015 |
13987 |
398.26 |
Sep 02 2015 |
8305 |
436.95 |
Sep 02 2015 |
11478 |
419.9 |
Sep 02 2015 |
11224 |
412.45 |
Sep 02 2015 |
13976 |
398.26 |
Aug 26 2015 |
8507 |
436.95 |
Aug 26 2015 |
11620 |
419.9 |
Aug 26 2015 |
11386 |
412.45 |
Aug 26 2015 |
14148 |
398.26 |
Aug 19 2015 |
8432 |
436.95 |
Aug 19 2015 |
11828 |
419.9 |
Aug 19 2015 |
11420 |
412.45 |
Aug 19 2015 |
14311 |
398.26 |
Aug 12 2015 |
8496 |
436.95 |
Aug 12 2015 |
11854 |
419.9 |
Aug 12 2015 |
11469 |
412.45 |
Aug 12 2015 |
14348 |
398.26 |
Aug 05 2015 |
11925 |
419.9 |
Aug 05 2015 |
11449 |
412.45 |
Aug 05 2015 |
14358 |
398.26 |
Jul 29 2015 |
11973 |
419.9 |
Jul 29 2015 |
11571 |
412.45 |
Jul 29 2015 |
14532 |
398.26 |
Jul 22 2015 |
5419 |
378.06 |
Jul 22 2015 |
11247 |
412.97 |
Jul 22 2015 |
11548 |
412.45 |
Jul 22 2015 |
14527 |
398.26 |
Jul 15 2015 |
5551 |
378.06 |
Jul 15 2015 |
11461 |
412.97 |
Jul 15 2015 |
11658 |
412.45 |
Jul 15 2015 |
14642 |
398.26 |
Jul 08 2015 |
5621 |
378.06 |
Jul 08 2015 |
11538 |
412.97 |
Jul 08 2015 |
11694 |
412.45 |
Jul 08 2015 |
13657 |
390.22 |
Jul 01 2015 |
5676 |
378.06 |
Jul 01 2015 |
11607 |
412.97 |
Jul 01 2015 |
11793 |
412.42 |
Jul 01 2015 |
13749 |
390.21 |
Jun 24 2015 |
5667 |
378.06 |
Jun 24 2015 |
11620 |
412.97 |
Jun 24 2015 |
16831 |
461.2 |
Jun 24 2015 |
15568 |
402.81 |
Jun 17 2015 |
5668 |
378.06 |
Jun 17 2015 |
11609 |
412.97 |
Jun 17 2015 |
16869 |
461.2 |
Jun 17 2015 |
15669 |
402.81 |
Jun 10 2015 |
5676 |
378.06 |
Jun 10 2015 |
11669 |
412.97 |
Jun 10 2015 |
16873 |
461.2 |
Jun 10 2015 |
15649 |
402.81 |
Jun 03 2015 |
5647 |
378.06 |
Jun 03 2015 |
11816 |
412.97 |
Jun 03 2015 |
16828 |
461.2 |
Jun 03 2015 |
15833 |
402.81 |
May 27 2015 |
5582 |
378.06 |
May 27 2015 |
11719 |
412.97 |
May 27 2015 |
16807 |
461.2 |
May 27 2015 |
15708 |
402.81 |
May 20 2015 |
5571 |
378.06 |
May 20 2015 |
11777 |
412.97 |
May 20 2015 |
16843 |
461.2 |
May 20 2015 |
15769 |
402.81 |
May 13 2015 |
5600 |
378.06 |
May 13 2015 |
11896 |
412.97 |
May 13 2015 |
14398 |
437.62 |
May 13 2015 |
15829 |
402.81 |
May 06 2015 |
5270 |
378.06 |
May 06 2015 |
13255 |
426.17 |
May 06 2015 |
14066 |
437.62 |
May 06 2015 |
15834 |
404.97 |
Apr 29 2015 |
5443 |
378.06 |
Apr 29 2015 |
13436 |
426.17 |
Apr 29 2015 |
14228 |
437.62 |
Apr 29 2015 |
16081 |
404.97 |
Apr 22 2015 |
5525 |
378.06 |
Apr 22 2015 |
13479 |
426.17 |
Apr 22 2015 |
14285 |
437.62 |
Apr 22 2015 |
16168 |
404.97 |
Apr 15 2015 |
5464 |
378.06 |
Apr 15 2015 |
16804 |
455.54 |
Apr 15 2015 |
14214 |
437.62 |
Apr 15 2015 |
19693 |
429.38 |
Apr 08 2015 |
5473 |
378.06 |
Apr 08 2015 |
18979 |
474.47 |
Apr 08 2015 |
14386 |
437.62 |
Apr 08 2015 |
19763 |
429.38 |
Apr 01 2015 |
5443 |
378.06 |
Apr 01 2015 |
22443 |
509.52 |
Apr 01 2015 |
14516 |
437.62 |
Apr 01 2015 |
22353 |
443.92 |
Mar 25 2015 |
5431 |
378.06 |
Mar 25 2015 |
21827 |
509.52 |
Mar 25 2015 |
14356 |
437.62 |
Mar 25 2015 |
21663 |
443.92 |
Mar 18 2015 |
5273 |
378.06 |
Mar 18 2015 |
20848 |
509.52 |
Mar 18 2015 |
14130 |
437.62 |
Mar 18 2015 |
21100 |
443.92 |
Mar 11 2015 |
5442 |
378.06 |
Mar 11 2015 |
21327 |
509.52 |
Mar 11 2015 |
14254 |
437.62 |
Mar 11 2015 |
21684 |
443.92 |
Mar 04 2015 |
5520 |
378.06 |
Mar 04 2015 |
21726 |
509.52 |
Mar 04 2015 |
14454 |
437.62 |
Mar 04 2015 |
21901 |
443.92 |
Feb 25 2015 |
5466 |
378.06 |
Feb 25 2015 |
21767 |
509.52 |
Feb 25 2015 |
14372 |
437.62 |
Feb 25 2015 |
21897 |
443.92 |
Feb 18 2015 |
5495 |
378.06 |
Feb 18 2015 |
21965 |
509.52 |
Feb 18 2015 |
14437 |
437.62 |
Feb 18 2015 |
21989 |
443.92 |
Feb 11 2015 |
5527 |
378.06 |
Feb 11 2015 |
21963 |
509.52 |
Feb 11 2015 |
14489 |
437.62 |
Feb 11 2015 |
21990 |
443.92 |
Feb 04 2015 |
5530 |
378.06 |
Feb 04 2015 |
22021 |
509.52 |
Feb 04 2015 |
14490 |
437.62 |
Feb 04 2015 |
22013 |
443.92 |
Jan 28 2015 |
5530 |
378.06 |
Jan 28 2015 |
21963 |
509.52 |
Jan 28 2015 |
14515 |
437.62 |
Jan 28 2015 |
22027 |
443.92 |
Jan 21 2015 |
5535 |
378.06 |
Jan 21 2015 |
21997 |
509.52 |
Jan 21 2015 |
14494 |
437.62 |
Jan 21 2015 |
22037 |
443.92 |
Jan 14 2015 |
5535 |
378.06 |
Jan 14 2015 |
22015 |
509.52 |
Jan 14 2015 |
14493 |
437.62 |
Jan 14 2015 |
22045 |
443.92 |
Jan 07 2015 |
5535 |
378.06 |
Jan 07 2015 |
22014 |
509.52 |
Jan 07 2015 |
14461 |
437.62 |
Jan 07 2015 |
22014 |
443.92 |
Dec 31 2014 |
5542 |
378.06 |
Dec 31 2014 |
22014 |
509.52 |
Dec 31 2014 |
14460 |
437.62 |
Dec 31 2014 |
22024 |
443.92 |
Dec 24 2014 |
5542 |
378.06 |
Dec 24 2014 |
22014 |
509.52 |
Dec 24 2014 |
14460 |
437.62 |
Dec 24 2014 |
22024 |
443.92 |
Dec 17 2014 |
5542 |
378.06 |
Dec 17 2014 |
22014 |
509.52 |
Dec 17 2014 |
14445 |
437.62 |
Dec 17 2014 |
22014 |
443.92 |
Dec 10 2014 |
5542 |
378.06 |
Dec 10 2014 |
22014 |
509.52 |
Dec 10 2014 |
14445 |
437.62 |
Dec 10 2014 |
22014 |
443.92 |
Dec 03 2014 |
5543 |
378.06 |
Dec 03 2014 |
22014 |
509.52 |
Dec 03 2014 |
14445 |
437.62 |
Dec 03 2014 |
22014 |
443.92 |
Nov 26 2014 |
5543 |
378.06 |
Nov 26 2014 |
22014 |
509.52 |
Nov 26 2014 |
14445 |
437.62 |
Nov 26 2014 |
22014 |
443.92 |
Nov 19 2014 |
5543 |
378.06 |
Nov 19 2014 |
22014 |
509.52 |
Nov 19 2014 |
14445 |
437.62 |
Nov 19 2014 |
22014 |
443.92 |
Nov 12 2014 |
5543 |
378.06 |
Nov 12 2014 |
22014 |
509.52 |
Nov 12 2014 |
14445 |
437.62 |
Nov 12 2014 |
22014 |
443.92 |
Nov 05 2014 |
5543 |
378.06 |
Nov 05 2014 |
22014 |
509.52 |
Nov 05 2014 |
14445 |
437.62 |
Nov 05 2014 |
22015 |
443.92 |
Oct 29 2014 |
5543 |
378.06 |
Oct 29 2014 |
22007 |
509.52 |
Oct 29 2014 |
14445 |
437.62 |
Oct 29 2014 |
22012 |
443.92 |
Oct 22 2014 |
5538 |
378.06 |
Oct 22 2014 |
21954 |
509.52 |
Oct 22 2014 |
14392 |
437.62 |
Oct 22 2014 |
22028 |
443.92 |
Oct 15 2014 |
5536 |
378.06 |
Oct 15 2014 |
21833 |
509.52 |
Oct 15 2014 |
14372 |
437.62 |
Oct 15 2014 |
21957 |
443.92 |
Oct 08 2014 |
5535 |
378.06 |
Oct 08 2014 |
21862 |
509.52 |
Oct 08 2014 |
14353 |
437.62 |
Oct 08 2014 |
21943 |
443.92 |
Oct 01 2014 |
5539 |
378.06 |
Oct 01 2014 |
21869 |
509.52 |
Oct 01 2014 |
14382 |
437.62 |
Oct 01 2014 |
21972 |
443.92 |
Sep 24 2014 |
5515 |
378.06 |
Sep 24 2014 |
21977 |
509.52 |
Sep 24 2014 |
14346 |
437.62 |
Sep 24 2014 |
22010 |
443.92 |
Sep 17 2014 |
5495 |
378.06 |
Sep 17 2014 |
21774 |
509.52 |
Sep 17 2014 |
14403 |
437.62 |
Sep 17 2014 |
21969 |
443.92 |
Sep 10 2014 |
5497 |
378.06 |
Sep 10 2014 |
21767 |
509.52 |
Sep 10 2014 |
14267 |
437.62 |
Sep 10 2014 |
21986 |
443.92 |
Sep 03 2014 |
5500 |
378.06 |
Sep 03 2014 |
21847 |
509.52 |
Sep 03 2014 |
14276 |
437.62 |
Sep 03 2014 |
22049 |
443.92 |
Aug 27 2014 |
5396 |
378.06 |
Aug 27 2014 |
21721 |
509.52 |
Aug 27 2014 |
14389 |
437.62 |
Aug 27 2014 |
22104 |
443.92 |
Aug 20 2014 |
5378 |
378.06 |
Aug 20 2014 |
21703 |
509.52 |
Aug 20 2014 |
14323 |
437.62 |
Aug 20 2014 |
22116 |
443.92 |
Aug 13 2014 |
5411 |
378.06 |
Aug 13 2014 |
21631 |
509.52 |
Aug 13 2014 |
14369 |
437.62 |
Aug 13 2014 |
22181 |
443.92 |
Aug 06 2014 |
5388 |
378.06 |
Aug 06 2014 |
21845 |
509.52 |
Aug 06 2014 |
14421 |
437.62 |
Aug 06 2014 |
22277 |
443.92 |
Jul 30 2014 |
5475 |
378.06 |
Jul 30 2014 |
23566 |
529.68 |
Jul 30 2014 |
14448 |
437.62 |
Jul 30 2014 |
26008 |
468.18 |
Jul 23 2014 |
23371 |
529.68 |
Jul 23 2014 |
14296 |
437.62 |
Jul 23 2014 |
31525 |
511.26 |
Jul 16 2014 |
23575 |
529.68 |
Jul 16 2014 |
14287 |
437.62 |
Jul 16 2014 |
31502 |
511.26 |
Jul 09 2014 |
24654 |
544.87 |
Jul 09 2014 |
14428 |
437.62 |
Jul 09 2014 |
32357 |
518.06 |
Jul 02 2014 |
24779 |
544.87 |
Jul 02 2014 |
14574 |
437.62 |
Jul 02 2014 |
32626 |
518.06 |
Jun 25 2014 |
24885 |
544.87 |
Jun 25 2014 |
14716 |
437.62 |
Jun 25 2014 |
32783 |
518.06 |
Jun 18 2014 |
24961 |
544.87 |
Jun 18 2014 |
14816 |
437.62 |
Jun 18 2014 |
32813 |
518.06 |
Jun 11 2014 |
24755 |
544.87 |
Jun 11 2014 |
14848 |
437.62 |
Jun 11 2014 |
32945 |
518.06 |
Jun 04 2014 |
24995 |
544.87 |
Jun 04 2014 |
15139 |
437.62 |
Jun 04 2014 |
33274 |
518.06 |
May 28 2014 |
26116 |
571.84 |
May 28 2014 |
21239 |
503.87 |
May 28 2014 |
35223 |
537.85 |
May 21 2014 |
25647 |
560.37 |
May 21 2014 |
25379 |
570.12 |
May 21 2014 |
37538 |
562.81 |
May 14 2014 |
24252 |
533.52 |
May 14 2014 |
25566 |
570.12 |
May 14 2014 |
35842 |
540.84 |
May 07 2014 |
23253 |
527.95 |
May 07 2014 |
25049 |
570.12 |
May 07 2014 |
35092 |
538.49 |
Apr 30 2014 |
24408 |
534.76 |
Apr 30 2014 |
25881 |
570.12 |
Apr 30 2014 |
36254 |
541.83 |
Apr 23 2014 |
25112 |
537.85 |
Apr 23 2014 |
26190 |
570.12 |
Apr 23 2014 |
35863 |
533.18 |
Apr 16 2014 |
21897 |
499.72 |
Apr 16 2014 |
25927 |
570.12 |
Apr 16 2014 |
33394 |
513.8 |
Apr 09 2014 |
22663 |
499.72 |
Apr 09 2014 |
26320 |
570.12 |
Apr 09 2014 |
33917 |
513.8 |
Apr 02 2014 |
22640 |
499.72 |
Apr 02 2014 |
26528 |
570.12 |
Apr 02 2014 |
33335 |
513.8 |
Mar 26 2014 |
22192 |
499.72 |
Mar 26 2014 |
27026 |
570.12 |
Mar 26 2014 |
33270 |
513.8 |
Mar 19 2014 |
22117 |
499.72 |
Mar 19 2014 |
27220 |
570.12 |
Mar 19 2014 |
33220 |
513.8 |
Mar 12 2014 |
22112 |
499.72 |
Mar 12 2014 |
27204 |
570.12 |
Mar 12 2014 |
33251 |
513.8 |
Mar 05 2014 |
21696 |
499.72 |
Mar 05 2014 |
27186 |
570.12 |
Mar 05 2014 |
33002 |
513.8 |
Feb 26 2014 |
21544 |
499.72 |
Feb 26 2014 |
27158 |
570.12 |
Feb 26 2014 |
32921 |
513.8 |
Feb 19 2014 |
21649 |
499.72 |
Feb 19 2014 |
27190 |
570.12 |
Feb 19 2014 |
32916 |
513.8 |
Feb 12 2014 |
21599 |
499.72 |
Feb 12 2014 |
27151 |
570.12 |
Feb 12 2014 |
32814 |
513.8 |
Feb 05 2014 |
21623 |
499.72 |
Feb 05 2014 |
27363 |
570.12 |
Feb 05 2014 |
32939 |
513.8 |
Jan 29 2014 |
21487 |
499.72 |
Jan 29 2014 |
27558 |
570.12 |
Jan 29 2014 |
32941 |
513.8 |
Jan 22 2014 |
21376 |
499.72 |
Jan 22 2014 |
27465 |
570.12 |
Jan 22 2014 |
32769 |
513.8 |
Jan 15 2014 |
21392 |
499.72 |
Jan 15 2014 |
27551 |
570.12 |
Jan 15 2014 |
32843 |
513.8 |
Jan 08 2014 |
21252 |
499.72 |
Jan 08 2014 |
27604 |
570.12 |
Jan 08 2014 |
32754 |
513.8 |
Jan 01 2014 |
21252 |
499.72 |
Jan 01 2014 |
27610 |
570.12 |
Jan 01 2014 |
32757 |
513.8 |
Dec 25 2013 |
21252 |
499.72 |
Dec 25 2013 |
27610 |
570.12 |
Dec 25 2013 |
32771 |
513.8 |
Dec 18 2013 |
21252 |
499.72 |
Dec 18 2013 |
27610 |
570.12 |
Dec 18 2013 |
32771 |
513.8 |
Dec 11 2013 |
21253 |
499.72 |
Dec 11 2013 |
27611 |
570.12 |
Dec 11 2013 |
32772 |
513.8 |
Dec 04 2013 |
21254 |
499.72 |
Dec 04 2013 |
27613 |
570.12 |
Dec 04 2013 |
32775 |
513.8 |
Nov 27 2013 |
21254 |
499.72 |
Nov 27 2013 |
27613 |
570.12 |
Nov 27 2013 |
32775 |
513.8 |
Nov 20 2013 |
21254 |
499.72 |
Nov 20 2013 |
27613 |
570.12 |
Nov 20 2013 |
32776 |
513.8 |
Nov 13 2013 |
21255 |
499.72 |
Nov 13 2013 |
27615 |
570.12 |
Nov 13 2013 |
32778 |
513.8 |
Nov 06 2013 |
21255 |
499.72 |
Nov 06 2013 |
27616 |
570.12 |
Nov 06 2013 |
32779 |
513.8 |
Oct 30 2013 |
21255 |
499.72 |
Oct 30 2013 |
27614 |
570.12 |
Oct 30 2013 |
32777 |
513.8 |
Oct 23 2013 |
21245 |
499.72 |
Oct 23 2013 |
27615 |
570.12 |
Oct 23 2013 |
32772 |
513.8 |
Oct 16 2013 |
21258 |
499.72 |
Oct 16 2013 |
27538 |
570.12 |
Oct 16 2013 |
32697 |
513.8 |
Oct 09 2013 |
20988 |
499.72 |
Oct 09 2013 |
27473 |
570.12 |
Oct 09 2013 |
32377 |
513.8 |
Oct 02 2013 |
21053 |
499.72 |
Oct 02 2013 |
27460 |
570.12 |
Oct 02 2013 |
32468 |
513.8 |
Sep 25 2013 |
21034 |
499.72 |
Sep 25 2013 |
27357 |
570.12 |
Sep 25 2013 |
32427 |
513.8 |
Sep 18 2013 |
20852 |
499.72 |
Sep 18 2013 |
27217 |
570.12 |
Sep 18 2013 |
32121 |
513.8 |
Sep 11 2013 |
20795 |
499.72 |
Sep 11 2013 |
27010 |
570.12 |
Sep 11 2013 |
31916 |
513.8 |
Sep 04 2013 |
20994 |
499.72 |
Sep 04 2013 |
26877 |
570.12 |
Sep 04 2013 |
32073 |
513.8 |
Aug 28 2013 |
20856 |
499.72 |
Aug 28 2013 |
26669 |
570.12 |
Aug 28 2013 |
31918 |
513.8 |
Aug 21 2013 |
20977 |
499.72 |
Aug 21 2013 |
26827 |
570.12 |
Aug 21 2013 |
32138 |
513.8 |
Aug 14 2013 |
21013 |
499.72 |
Aug 14 2013 |
26987 |
570.12 |
Aug 14 2013 |
31867 |
513.8 |
Aug 07 2013 |
20996 |
499.72 |
Aug 07 2013 |
27292 |
570.12 |
Aug 07 2013 |
32120 |
513.8 |
Jul 31 2013 |
21166 |
496.6 |
Jul 31 2013 |
27555 |
570.12 |
Jul 31 2013 |
30497 |
496.6 |
Jul 24 2013 |
21066 |
496.6 |
Jul 24 2013 |
27838 |
570.12 |
Jul 24 2013 |
30684 |
496.6 |
Jul 17 2013 |
21110 |
496.6 |
Jul 17 2013 |
27990 |
570.12 |
Jul 17 2013 |
30792 |
496.6 |
Jul 10 2013 |
21267 |
496.6 |
Jul 10 2013 |
28202 |
570.12 |
Jul 10 2013 |
31105 |
496.6 |
Jul 03 2013 |
21228 |
496.6 |
Jul 03 2013 |
28425 |
570.12 |
Jul 03 2013 |
31101 |
496.6 |
Jun 26 2013 |
21132 |
496.6 |
Jun 26 2013 |
28695 |
570.12 |
Jun 26 2013 |
31288 |
496.6 |
Jun 19 2013 |
21336 |
496.6 |
Jun 19 2013 |
28968 |
570.12 |
Jun 19 2013 |
31275 |
496.6 |
Jun 12 2013 |
20331 |
484.44 |
Jun 12 2013 |
29020 |
570.12 |
Jun 12 2013 |
30005 |
484.44 |
Jun 05 2013 |
21242 |
496.75 |
Jun 05 2013 |
31289 |
496.75 |
May 29 2013 |
21882 |
506.01 |
May 29 2013 |
32502 |
506.01 |
May 22 2013 |
22289 |
506.01 |
May 22 2013 |
33094 |
506.01 |
May 15 2013 |
22248 |
506.01 |
May 15 2013 |
33119 |
506.01 |
May 08 2013 |
22235 |
506.01 |
May 08 2013 |
33080 |
506.01 |
May 01 2013 |
21598 |
493.71 |
May 01 2013 |
31703 |
493.71 |
Apr 24 2013 |
20962 |
493.71 |
Apr 24 2013 |
31458 |
493.71 |
Apr 17 2013 |
22138 |
507.18 |
Apr 17 2013 |
33257 |
507.18 |
Apr 10 2013 |
22017 |
507.18 |
Apr 10 2013 |
32980 |
507.18 |
Apr 03 2013 |
21940 |
507.18 |
Apr 03 2013 |
32833 |
507.18 |
Mar 27 2013 |
22386 |
507.18 |
Mar 27 2013 |
32946 |
507.18 |
Mar 20 2013 |
22209 |
507.18 |
Mar 20 2013 |
32855 |
507.18 |
Mar 13 2013 |
16411 |
507.18 |
Mar 13 2013 |
32722 |
507.18 |
Oct 19 2012 |
20488 |
507.18 |
Oct 19 2012 |
31848 |
507.18 |
Sep 23 2012 |
20127 |
507.18 |
Sep 23 2012 |
31426 |
507.18 |
Aug 31 2012 |
19267 |
507.18 |
Aug 31 2012 |
30661 |
507.18 |
Aug 24 2012 |
19022 |
507.18 |
Aug 24 2012 |
30308 |
507.18 |