| May 07 2021 |
9040 |
419.8 |
| May 08 2020 |
4715 |
419.8 |
| May 08 2020 |
7202 |
419.8 |
| May 01 2020 |
5009 |
419.8 |
| May 01 2020 |
7635 |
419.8 |
| Apr 24 2020 |
5198 |
419.8 |
| Apr 24 2020 |
8096 |
419.8 |
| Apr 17 2020 |
5412 |
419.8 |
| Apr 17 2020 |
8296 |
419.8 |
| Apr 10 2020 |
5588 |
419.8 |
| Apr 10 2020 |
8497 |
419.8 |
| Apr 03 2020 |
5833 |
419.8 |
| Apr 03 2020 |
8764 |
419.8 |
| Mar 27 2020 |
6070 |
419.8 |
| Mar 27 2020 |
9044 |
419.8 |
| Mar 20 2020 |
6177 |
419.8 |
| Mar 20 2020 |
9174 |
419.8 |
| Mar 13 2020 |
6309 |
419.8 |
| Mar 13 2020 |
9275 |
419.8 |
| Mar 06 2020 |
6418 |
419.8 |
| Mar 06 2020 |
9366 |
419.8 |
| Feb 28 2020 |
6503 |
419.8 |
| Feb 28 2020 |
9401 |
419.8 |
| Feb 21 2020 |
6418 |
419.8 |
| Feb 21 2020 |
9273 |
419.8 |
| Feb 14 2020 |
6430 |
419.8 |
| Feb 14 2020 |
9301 |
419.8 |
| Feb 07 2020 |
6426 |
419.8 |
| Feb 07 2020 |
9246 |
419.8 |
| Jan 31 2020 |
6467 |
419.8 |
| Jan 31 2020 |
9269 |
419.8 |
| Jan 24 2020 |
6463 |
419.8 |
| Jan 24 2020 |
9262 |
419.8 |
| Jan 17 2020 |
6469 |
419.8 |
| Jan 17 2020 |
9229 |
419.8 |
| Jan 10 2020 |
6469 |
419.8 |
| Jan 10 2020 |
9229 |
419.8 |
| Jan 03 2020 |
6471 |
419.8 |
| Jan 03 2020 |
9234 |
419.8 |
| Dec 27 2019 |
6471 |
419.8 |
| Dec 27 2019 |
9231 |
419.8 |
| Dec 20 2019 |
6471 |
419.8 |
| Dec 20 2019 |
9231 |
419.8 |
| Dec 13 2019 |
6471 |
419.8 |
| Dec 13 2019 |
9233 |
419.8 |
| Dec 06 2019 |
6471 |
419.8 |
| Dec 06 2019 |
9221 |
419.8 |
| Nov 29 2019 |
6471 |
419.8 |
| Nov 29 2019 |
9224 |
419.8 |
| Nov 22 2019 |
6471 |
419.8 |
| Nov 22 2019 |
9224 |
419.8 |
| Nov 15 2019 |
6471 |
419.8 |
| Nov 15 2019 |
9229 |
419.8 |
| Nov 08 2019 |
6451 |
419.8 |
| Nov 08 2019 |
9190 |
419.8 |
| Nov 01 2019 |
6320 |
419.8 |
| Nov 01 2019 |
9071 |
419.8 |
| Oct 25 2019 |
6320 |
419.8 |
| Oct 25 2019 |
9083 |
419.8 |
| Oct 18 2019 |
6334 |
419.8 |
| Oct 18 2019 |
9095 |
419.8 |
| Oct 11 2019 |
6324 |
419.8 |
| Oct 11 2019 |
9095 |
419.8 |
| Oct 04 2019 |
6315 |
419.8 |
| Oct 04 2019 |
9090 |
419.8 |
| Sep 27 2019 |
6315 |
419.8 |
| Sep 27 2019 |
9181 |
419.8 |
| Sep 20 2019 |
6306 |
419.8 |
| Sep 20 2019 |
9185 |
419.8 |
| Sep 13 2019 |
6348 |
419.8 |
| Sep 13 2019 |
9198 |
419.8 |
| Sep 06 2019 |
6484 |
419.8 |
| Sep 06 2019 |
9335 |
419.8 |
| Aug 30 2019 |
6534 |
419.8 |
| Aug 30 2019 |
9411 |
419.8 |
| Aug 23 2019 |
6616 |
419.8 |
| Aug 23 2019 |
9503 |
419.8 |
| Aug 16 2019 |
6604 |
419.8 |
| Aug 16 2019 |
9502 |
419.8 |
| Aug 09 2019 |
6604 |
419.8 |
| Aug 09 2019 |
9534 |
419.8 |
| Aug 02 2019 |
6657 |
419.8 |
| Aug 02 2019 |
9592 |
419.8 |
| Jul 26 2019 |
6689 |
419.8 |
| Jul 26 2019 |
9676 |
419.8 |
| Jul 19 2019 |
6822 |
419.8 |
| Jul 19 2019 |
9725 |
419.8 |
| Jul 12 2019 |
6844 |
419.8 |
| Jul 12 2019 |
9875 |
419.8 |
| Jul 05 2019 |
7011 |
419.8 |
| Jul 05 2019 |
10142 |
419.8 |
| Jun 28 2019 |
7076 |
419.8 |
| Jun 28 2019 |
10292 |
419.8 |
| Jun 21 2019 |
7070 |
419.8 |
| Jun 21 2019 |
10203 |
419.8 |
| Jun 14 2019 |
7074 |
419.8 |
| Jun 14 2019 |
10259 |
419.8 |
| Jun 07 2019 |
7129 |
419.8 |
| Jun 07 2019 |
10395 |
419.8 |
| May 31 2019 |
7124 |
419.8 |
| May 31 2019 |
10391 |
419.8 |
| May 24 2019 |
7107 |
419.8 |
| May 24 2019 |
10449 |
419.8 |
| May 17 2019 |
7126 |
419.8 |
| May 17 2019 |
10467 |
419.8 |
| Apr 26 2019 |
11899 |
464.9 |
| Apr 26 2019 |
16433 |
464.9 |
| Apr 19 2019 |
11836 |
464.9 |
| Apr 19 2019 |
16386 |
464.9 |
| Apr 18 2019 |
11843 |
464.9 |
| Apr 12 2019 |
11833 |
464.9 |
| Apr 12 2019 |
16447 |
464.9 |
| Apr 05 2019 |
11359 |
464.9 |
| Apr 05 2019 |
16028 |
464.9 |
| Mar 29 2019 |
11299 |
464.9 |
| Mar 29 2019 |
15896 |
464.9 |
| Mar 22 2019 |
11110 |
464.9 |
| Mar 22 2019 |
15711 |
464.9 |
| Mar 15 2019 |
11269 |
464.9 |
| Mar 15 2019 |
15706 |
464.9 |
| Mar 08 2019 |
11078 |
464.9 |
| Mar 08 2019 |
15515 |
464.9 |
| Mar 01 2019 |
11166 |
464.9 |
| Mar 01 2019 |
15588 |
464.9 |
| Feb 22 2019 |
11219 |
464.9 |
| Feb 22 2019 |
15643 |
464.9 |
| Feb 15 2019 |
11144 |
464.9 |
| Feb 15 2019 |
15472 |
464.9 |
| Feb 08 2019 |
11097 |
464.9 |
| Feb 08 2019 |
15315 |
464.9 |
| Feb 01 2019 |
11109 |
464.9 |
| Feb 01 2019 |
15328 |
464.9 |
| Jan 25 2019 |
11128 |
464.9 |
| Jan 25 2019 |
15383 |
464.9 |
| Jan 18 2019 |
11178 |
464.9 |
| Jan 18 2019 |
15419 |
464.9 |
| Jan 11 2019 |
11178 |
464.9 |
| Jan 11 2019 |
15409 |
464.9 |
| Jan 04 2019 |
11179 |
464.9 |
| Jan 04 2019 |
15415 |
464.9 |
| Dec 28 2018 |
11179 |
464.9 |
| Dec 28 2018 |
15415 |
464.9 |
| Dec 21 2018 |
11179 |
464.9 |
| Dec 21 2018 |
15415 |
464.9 |
| Dec 14 2018 |
11179 |
464.9 |
| Dec 14 2018 |
15415 |
464.9 |
| Dec 07 2018 |
11179 |
464.9 |
| Dec 07 2018 |
15408 |
464.9 |
| Nov 30 2018 |
11179 |
464.9 |
| Nov 30 2018 |
15408 |
464.9 |
| Nov 23 2018 |
11179 |
464.9 |
| Nov 23 2018 |
15408 |
464.9 |
| Nov 16 2018 |
11179 |
464.9 |
| Nov 16 2018 |
15408 |
464.9 |
| Nov 09 2018 |
11180 |
464.9 |
| Nov 09 2018 |
15409 |
464.9 |
| Nov 02 2018 |
11180 |
464.9 |
| Nov 02 2018 |
15378 |
464.9 |
| Oct 26 2018 |
11177 |
464.9 |
| Oct 26 2018 |
15373 |
464.9 |
| Oct 19 2018 |
11199 |
464.9 |
| Oct 19 2018 |
15390 |
464.9 |
| Oct 12 2018 |
11144 |
464.9 |
| Oct 12 2018 |
15332 |
464.9 |
| Oct 05 2018 |
11174 |
464.9 |
| Oct 05 2018 |
15456 |
464.9 |
| Sep 28 2018 |
10922 |
464.9 |
| Sep 28 2018 |
15077 |
464.9 |
| Sep 21 2018 |
10890 |
464.9 |
| Sep 21 2018 |
15053 |
464.9 |
| Sep 14 2018 |
10931 |
464.9 |
| Sep 14 2018 |
15098 |
464.9 |
| Sep 07 2018 |
11124 |
464.9 |
| Sep 07 2018 |
15382 |
464.9 |
| Aug 31 2018 |
11174 |
464.9 |
| Aug 31 2018 |
15465 |
464.9 |
| Aug 24 2018 |
11217 |
464.9 |
| Aug 24 2018 |
15479 |
464.9 |
| Aug 17 2018 |
11207 |
464.9 |
| Aug 17 2018 |
15654 |
464.9 |
| Aug 10 2018 |
11219 |
464.9 |
| Aug 10 2018 |
15755 |
464.9 |
| Aug 03 2018 |
11394 |
464.9 |
| Aug 03 2018 |
15908 |
464.9 |
| Jul 27 2018 |
11532 |
464.9 |
| Jul 27 2018 |
15952 |
464.9 |
| Jul 20 2018 |
11500 |
464.9 |
| Jul 20 2018 |
16183 |
464.9 |
| Jul 13 2018 |
11681 |
464.9 |
| Jul 13 2018 |
16025 |
464.9 |
| Jul 06 2018 |
11516 |
464.9 |
| Jul 06 2018 |
15799 |
464.9 |
| Jun 29 2018 |
11529 |
464.9 |
| Jun 29 2018 |
15806 |
464.9 |
| Jun 22 2018 |
11748 |
464.9 |
| Jun 22 2018 |
16086 |
464.9 |
| Jun 15 2018 |
11838 |
464.9 |
| Jun 15 2018 |
16093 |
464.9 |
| Jun 08 2018 |
11897 |
464.9 |
| Jun 08 2018 |
16265 |
464.9 |
| Jun 01 2018 |
12274 |
464.9 |
| Jun 01 2018 |
16615 |
464.9 |
| May 25 2018 |
12296 |
464.9 |
| May 25 2018 |
16820 |
464.9 |
| May 18 2018 |
12391 |
464.9 |
| May 18 2018 |
16874 |
464.9 |
| May 11 2018 |
12417 |
464.9 |
| May 11 2018 |
17010 |
464.9 |
| May 04 2018 |
12658 |
464.9 |
| May 04 2018 |
17200 |
464.9 |
| Jul 21 2017 |
15448 |
439.16 |
| Jul 14 2017 |
19947 |
540.46 |
| Jul 14 2017 |
22302 |
489.81 |
| Jul 07 2017 |
20004 |
540.46 |
| Jul 07 2017 |
22349 |
489.81 |
| Jun 30 2017 |
20114 |
540.46 |
| Jun 30 2017 |
22430 |
489.81 |
| Jun 23 2017 |
7308 |
392.86 |
| Jun 23 2017 |
22593 |
489.81 |
| Jun 16 2017 |
7420 |
392.86 |
| Jun 16 2017 |
22582 |
489.81 |
| Jun 09 2017 |
14507 |
467.6 |
| Jun 09 2017 |
7449 |
392.86 |
| Jun 09 2017 |
21554 |
482.4 |
| Jun 02 2017 |
14815 |
467.6 |
| Jun 02 2017 |
10139 |
419.53 |
| Jun 02 2017 |
21507 |
480.02 |
| May 26 2017 |
14841 |
467.6 |
| May 26 2017 |
10235 |
419.53 |
| May 26 2017 |
21576 |
480.02 |
| May 19 2017 |
15220 |
467.6 |
| May 19 2017 |
10275 |
419.53 |
| May 19 2017 |
21856 |
480.02 |
| May 12 2017 |
15297 |
467.6 |
| May 12 2017 |
10449 |
419.53 |
| May 12 2017 |
21998 |
480.02 |
| May 05 2017 |
15316 |
467.6 |
| May 05 2017 |
19203 |
506.66 |
| May 05 2017 |
21977 |
480.02 |
| Apr 28 2017 |
15196 |
467.6 |
| Apr 28 2017 |
18945 |
506.66 |
| Apr 28 2017 |
21713 |
480.02 |
| Apr 21 2017 |
15414 |
467.6 |
| Apr 21 2017 |
19209 |
506.66 |
| Apr 21 2017 |
21955 |
480.02 |
| Apr 14 2017 |
15575 |
467.6 |
| Apr 14 2017 |
19231 |
506.66 |
| Apr 14 2017 |
21950 |
480.02 |
| Apr 07 2017 |
15410 |
467.6 |
| Apr 07 2017 |
19346 |
506.66 |
| Apr 07 2017 |
21652 |
480.02 |
| Mar 31 2017 |
15378 |
467.6 |
| Mar 31 2017 |
19701 |
506.66 |
| Mar 31 2017 |
21867 |
480.02 |
| Mar 24 2017 |
15112 |
467.6 |
| Mar 24 2017 |
19470 |
506.66 |
| Mar 24 2017 |
21549 |
480.02 |
| Mar 17 2017 |
15336 |
467.6 |
| Mar 17 2017 |
19562 |
506.66 |
| Mar 17 2017 |
21716 |
480.02 |
| Mar 10 2017 |
15333 |
467.6 |
| Mar 10 2017 |
19693 |
506.66 |
| Mar 10 2017 |
21766 |
480.02 |
| Mar 03 2017 |
15216 |
467.6 |
| Mar 03 2017 |
19591 |
506.66 |
| Mar 03 2017 |
21666 |
480.02 |
| Feb 24 2017 |
15365 |
467.6 |
| Feb 24 2017 |
19475 |
506.66 |
| Feb 24 2017 |
21696 |
480.02 |
| Feb 17 2017 |
15341 |
467.6 |
| Feb 17 2017 |
19206 |
506.66 |
| Feb 17 2017 |
21670 |
480.02 |
| Feb 10 2017 |
15510 |
467.6 |
| Feb 10 2017 |
19240 |
506.66 |
| Feb 10 2017 |
21783 |
480.02 |
| Feb 03 2017 |
15464 |
467.6 |
| Feb 03 2017 |
19248 |
506.66 |
| Feb 03 2017 |
21751 |
480.02 |
| Jan 27 2017 |
15458 |
467.6 |
| Jan 27 2017 |
19275 |
506.66 |
| Jan 27 2017 |
21753 |
480.02 |
| Jan 20 2017 |
15406 |
467.6 |
| Jan 20 2017 |
19252 |
506.66 |
| Jan 20 2017 |
21698 |
480.02 |
| Jan 13 2017 |
15384 |
467.6 |
| Jan 13 2017 |
19261 |
506.66 |
| Jan 13 2017 |
21675 |
480.02 |
| Jan 06 2017 |
15384 |
467.6 |
| Jan 06 2017 |
19270 |
506.66 |
| Jan 06 2017 |
21679 |
480.02 |
| Dec 30 2016 |
15384 |
467.6 |
| Dec 30 2016 |
19280 |
506.66 |
| Dec 30 2016 |
21686 |
480.02 |
| Dec 23 2016 |
15384 |
467.6 |
| Dec 23 2016 |
19280 |
506.66 |
| Dec 23 2016 |
21686 |
480.02 |
| Dec 16 2016 |
15384 |
467.6 |
| Dec 16 2016 |
19269 |
506.66 |
| Dec 16 2016 |
21686 |
480.02 |
| Dec 09 2016 |
15384 |
467.6 |
| Dec 09 2016 |
19273 |
506.66 |
| Dec 09 2016 |
21686 |
480.02 |
| Dec 02 2016 |
15384 |
467.6 |
| Dec 02 2016 |
19273 |
506.66 |
| Dec 02 2016 |
21686 |
480.02 |
| Nov 25 2016 |
15384 |
467.6 |
| Nov 25 2016 |
19269 |
506.66 |
| Nov 25 2016 |
21681 |
480.02 |
| Nov 18 2016 |
15384 |
467.6 |
| Nov 18 2016 |
19269 |
506.66 |
| Nov 18 2016 |
21681 |
480.02 |
| Nov 11 2016 |
15366 |
467.6 |
| Nov 11 2016 |
19269 |
506.66 |
| Nov 11 2016 |
21662 |
480.02 |
| Nov 04 2016 |
15366 |
467.6 |
| Nov 04 2016 |
19269 |
506.66 |
| Nov 04 2016 |
21662 |
480.02 |
| Oct 28 2016 |
15386 |
467.6 |
| Oct 28 2016 |
19270 |
506.66 |
| Oct 28 2016 |
21681 |
480.02 |
| Oct 21 2016 |
15404 |
467.6 |
| Oct 21 2016 |
19270 |
506.66 |
| Oct 21 2016 |
21708 |
480.02 |
| Oct 14 2016 |
15408 |
467.6 |
| Oct 14 2016 |
19201 |
506.66 |
| Oct 14 2016 |
21687 |
480.02 |
| Oct 07 2016 |
15417 |
467.6 |
| Oct 07 2016 |
19224 |
506.66 |
| Oct 07 2016 |
21696 |
480.02 |
| Sep 30 2016 |
15423 |
467.6 |
| Sep 30 2016 |
19281 |
506.66 |
| Sep 30 2016 |
21723 |
480.02 |
| Sep 23 2016 |
15246 |
467.6 |
| Sep 23 2016 |
19312 |
506.66 |
| Sep 23 2016 |
21556 |
480.02 |
| Sep 16 2016 |
15182 |
467.6 |
| Sep 16 2016 |
19427 |
506.66 |
| Sep 16 2016 |
21578 |
480.02 |
| Sep 09 2016 |
15292 |
467.6 |
| Sep 09 2016 |
19512 |
506.66 |
| Sep 09 2016 |
21665 |
480.02 |
| Sep 02 2016 |
15336 |
467.6 |
| Sep 02 2016 |
19686 |
506.66 |
| Sep 02 2016 |
21838 |
480.02 |
| Aug 26 2016 |
15116 |
467.6 |
| Aug 26 2016 |
19748 |
506.66 |
| Aug 26 2016 |
21631 |
480.02 |
| Aug 19 2016 |
15146 |
467.6 |
| Aug 19 2016 |
19790 |
506.66 |
| Aug 19 2016 |
21650 |
480.02 |
| Aug 12 2016 |
15162 |
467.6 |
| Aug 12 2016 |
20049 |
506.66 |
| Aug 12 2016 |
23525 |
480.02 |
| Aug 05 2016 |
15221 |
467.6 |
| Aug 05 2016 |
19935 |
506.66 |
| Aug 05 2016 |
23651 |
480.02 |
| Jul 29 2016 |
15089 |
467.6 |
| Jul 29 2016 |
19987 |
506.66 |
| Jul 29 2016 |
23833 |
480.02 |
| Jul 22 2016 |
15202 |
467.6 |
| Jul 22 2016 |
20240 |
506.66 |
| Jul 22 2016 |
25837 |
493.64 |
| Jun 22 2016 |
15487 |
467.6 |
| Jun 22 2016 |
17424 |
472.86 |
| Jun 22 2016 |
23755 |
470.23 |
| Jun 15 2016 |
17468 |
472.86 |
| Jun 15 2016 |
24367 |
472.86 |
| Jun 08 2016 |
17583 |
472.86 |
| Jun 08 2016 |
24455 |
472.86 |
| Jun 25 2014 |
16376 |
450.69 |
| Jun 25 2014 |
23632 |
450.69 |
| Jun 18 2014 |
16426 |
450.69 |
| Jun 18 2014 |
23650 |
450.69 |
| Jun 11 2014 |
16347 |
450.69 |
| Jun 11 2014 |
23833 |
450.69 |
| Jun 04 2014 |
16442 |
450.69 |
| Jun 04 2014 |
24002 |
450.69 |
| May 28 2014 |
12965 |
420.42 |
| May 28 2014 |
19343 |
420.42 |
| May 21 2014 |
12998 |
420.42 |
| May 21 2014 |
19424 |
420.42 |
| May 14 2014 |
13116 |
420.42 |
| May 14 2014 |
19522 |
420.42 |
| May 07 2014 |
12754 |
420.42 |
| May 07 2014 |
19249 |
420.42 |
| Apr 30 2014 |
13215 |
420.42 |
| Apr 30 2014 |
19732 |
420.42 |
| Apr 23 2014 |
13486 |
420.42 |
| Apr 23 2014 |
19992 |
420.42 |
| Apr 16 2014 |
13485 |
420.42 |
| Apr 16 2014 |
19868 |
420.42 |
| Apr 09 2014 |
13981 |
420.42 |
| Apr 09 2014 |
20195 |
420.42 |
| Apr 02 2014 |
14022 |
420.42 |
| Apr 02 2014 |
19825 |
420.42 |
| Mar 26 2014 |
13765 |
420.42 |
| Mar 26 2014 |
19805 |
420.42 |
| Mar 19 2014 |
13711 |
420.42 |
| Mar 19 2014 |
19776 |
420.42 |
| Mar 12 2014 |
13733 |
420.42 |
| Mar 12 2014 |
19834 |
420.42 |
| Mar 05 2014 |
13541 |
420.42 |
| Mar 05 2014 |
19735 |
420.42 |
| Feb 26 2014 |
13470 |
420.42 |
| Feb 26 2014 |
19737 |
420.42 |
| Feb 19 2014 |
13543 |
420.42 |
| Feb 19 2014 |
19786 |
420.42 |
| Feb 12 2014 |
13526 |
420.42 |
| Feb 12 2014 |
19728 |
420.42 |
| Feb 05 2014 |
13558 |
420.42 |
| Feb 05 2014 |
19813 |
420.42 |
| Jan 29 2014 |
13494 |
420.42 |
| Jan 29 2014 |
19835 |
420.42 |
| Jan 22 2014 |
13437 |
420.42 |
| Jan 22 2014 |
19762 |
420.42 |
| Jan 15 2014 |
13444 |
420.42 |
| Jan 15 2014 |
19798 |
420.42 |
| Jan 08 2014 |
13366 |
420.42 |
| Jan 08 2014 |
19740 |
420.42 |
| Jan 01 2014 |
13366 |
420.42 |
| Jan 01 2014 |
19741 |
420.42 |
| Dec 25 2013 |
13366 |
420.42 |
| Dec 25 2013 |
19748 |
420.42 |
| Dec 18 2013 |
13366 |
420.42 |
| Dec 18 2013 |
19748 |
420.42 |
| Dec 11 2013 |
13367 |
420.42 |
| Dec 11 2013 |
19749 |
420.42 |
| Dec 04 2013 |
13368 |
420.42 |
| Dec 04 2013 |
19750 |
420.42 |
| Nov 27 2013 |
13368 |
420.42 |
| Nov 27 2013 |
19750 |
420.42 |
| Nov 20 2013 |
13368 |
420.42 |
| Nov 20 2013 |
19751 |
420.42 |
| Nov 13 2013 |
13368 |
420.42 |
| Nov 13 2013 |
19751 |
420.42 |
| Nov 06 2013 |
13368 |
420.42 |
| Nov 06 2013 |
19751 |
420.42 |
| Oct 30 2013 |
13368 |
420.42 |
| Oct 30 2013 |
19749 |
420.42 |
| Oct 23 2013 |
13359 |
420.42 |
| Oct 23 2013 |
19747 |
420.42 |
| Oct 16 2013 |
13382 |
420.42 |
| Oct 16 2013 |
19743 |
420.42 |
| Oct 09 2013 |
13238 |
420.42 |
| Oct 09 2013 |
19617 |
420.42 |
| Oct 02 2013 |
13266 |
420.42 |
| Oct 02 2013 |
19645 |
420.42 |
| Sep 25 2013 |
13244 |
420.42 |
| Sep 25 2013 |
19594 |
420.42 |
| Sep 18 2013 |
13128 |
420.42 |
| Sep 18 2013 |
19435 |
420.42 |
| Sep 11 2013 |
13108 |
420.42 |
| Sep 11 2013 |
19337 |
420.42 |
| Sep 04 2013 |
13245 |
420.42 |
| Sep 04 2013 |
19443 |
420.42 |
| Aug 28 2013 |
13189 |
420.42 |
| Aug 28 2013 |
19390 |
420.42 |
| Aug 21 2013 |
13260 |
420.42 |
| Aug 21 2013 |
19518 |
420.42 |
| Aug 14 2013 |
13288 |
420.42 |
| Aug 14 2013 |
19289 |
420.42 |
| Aug 07 2013 |
13306 |
420.42 |
| Aug 07 2013 |
19500 |
420.42 |
| Jul 31 2013 |
13527 |
420.42 |
| Jul 31 2013 |
19699 |
420.42 |
| Jul 24 2013 |
13442 |
420.42 |
| Jul 24 2013 |
19808 |
420.42 |
| Jul 17 2013 |
13473 |
420.42 |
| Jul 17 2013 |
19867 |
420.42 |
| Jul 10 2013 |
13551 |
420.42 |
| Jul 10 2013 |
20092 |
420.42 |
| Jul 03 2013 |
13565 |
420.42 |
| Jul 03 2013 |
20057 |
420.42 |
| Jun 26 2013 |
10431 |
390.16 |
| Jun 26 2013 |
15843 |
390.16 |
| Jun 19 2013 |
10571 |
390.16 |
| Jun 19 2013 |
15819 |
390.16 |
| Jun 12 2013 |
10648 |
390.16 |
| Jun 12 2013 |
16009 |
390.16 |
| Jun 05 2013 |
15317 |
435.74 |
| Jun 05 2013 |
22587 |
435.74 |
| May 29 2013 |
15215 |
435.74 |
| May 29 2013 |
22566 |
435.74 |
| May 22 2013 |
15514 |
435.74 |
| May 22 2013 |
23005 |
435.74 |
| May 15 2013 |
15505 |
435.74 |
| May 15 2013 |
23007 |
435.74 |
| May 08 2013 |
15487 |
435.74 |
| May 08 2013 |
22927 |
435.74 |
| May 01 2013 |
15831 |
435.74 |
| May 01 2013 |
23122 |
435.74 |
| Apr 24 2013 |
15414 |
435.74 |
| Apr 24 2013 |
23016 |
435.74 |
| Apr 17 2013 |
15492 |
435.74 |
| Apr 17 2013 |
23032 |
435.74 |
| Apr 10 2013 |
15446 |
435.74 |
| Apr 10 2013 |
22892 |
435.74 |
| Apr 03 2013 |
15418 |
435.74 |
| Apr 03 2013 |
22838 |
435.74 |
| Mar 27 2013 |
15754 |
435.74 |
| Mar 27 2013 |
22960 |
435.74 |
| Mar 20 2013 |
15686 |
435.74 |
| Mar 20 2013 |
22917 |
435.74 |
| Mar 13 2013 |
11709 |
435.74 |
| Mar 13 2013 |
22859 |
435.74 |
| Oct 19 2012 |
14655 |
435.74 |
| Oct 19 2012 |
21763 |
435.74 |
| Sep 23 2012 |
14500 |
435.74 |
| Sep 23 2012 |
21575 |
435.74 |
| Aug 31 2012 |
13919 |
435.74 |
| Aug 31 2012 |
21112 |
435.74 |
| Aug 24 2012 |
13753 |
435.74 |
| Aug 24 2012 |
20941 |
435.74 |
