| Apr 27 2016 |
27312 |
649.94 |
| Apr 27 2016 |
39552 |
649.94 |
| Apr 20 2016 |
27399 |
649.94 |
| Apr 20 2016 |
39535 |
649.94 |
| Apr 13 2016 |
27129 |
649.94 |
| Apr 13 2016 |
39566 |
649.94 |
| Apr 06 2016 |
27405 |
649.94 |
| Apr 06 2016 |
40119 |
649.94 |
| Mar 30 2016 |
27278 |
649.94 |
| Mar 30 2016 |
39910 |
649.94 |
| Mar 23 2016 |
27180 |
649.94 |
| Mar 23 2016 |
40024 |
649.94 |
| Mar 16 2016 |
27188 |
649.94 |
| Mar 16 2016 |
40100 |
649.94 |
| Mar 09 2016 |
26984 |
649.94 |
| Mar 09 2016 |
40038 |
649.94 |
| Mar 02 2016 |
26316 |
617.4 |
| Mar 02 2016 |
38707 |
617.4 |
| Feb 24 2016 |
26173 |
617.4 |
| Feb 24 2016 |
38505 |
617.4 |
| Feb 17 2016 |
26310 |
617.4 |
| Feb 17 2016 |
38888 |
617.4 |
| Feb 10 2016 |
26158 |
617.4 |
| Feb 10 2016 |
38630 |
617.4 |
| Feb 03 2016 |
26148 |
617.4 |
| Feb 03 2016 |
38585 |
617.4 |
| Jan 27 2016 |
26033 |
617.4 |
| Jan 27 2016 |
38498 |
617.4 |
| Jan 20 2016 |
26090 |
617.4 |
| Jan 20 2016 |
38517 |
617.4 |
| Jan 13 2016 |
26149 |
617.4 |
| Jan 13 2016 |
38577 |
617.4 |
| Jan 06 2016 |
26171 |
617.4 |
| Jan 06 2016 |
38597 |
617.4 |
| Dec 30 2015 |
26157 |
617.4 |
| Dec 30 2015 |
38578 |
617.4 |
| Dec 23 2015 |
26156 |
617.4 |
| Dec 23 2015 |
38575 |
617.4 |
| Dec 16 2015 |
26156 |
617.4 |
| Dec 16 2015 |
38576 |
617.4 |
| Dec 09 2015 |
26167 |
617.4 |
| Dec 09 2015 |
38583 |
617.4 |
| Dec 02 2015 |
26169 |
617.4 |
| Dec 02 2015 |
38585 |
617.4 |
| Nov 25 2015 |
26170 |
617.4 |
| Nov 25 2015 |
38587 |
617.4 |
| Nov 18 2015 |
26170 |
617.4 |
| Nov 18 2015 |
38586 |
617.4 |
| Nov 11 2015 |
26170 |
617.4 |
| Nov 11 2015 |
38564 |
617.4 |
| Nov 04 2015 |
26170 |
617.4 |
| Nov 04 2015 |
38564 |
617.4 |
| Oct 28 2015 |
26133 |
617.4 |
| Oct 28 2015 |
38503 |
617.4 |
| Oct 21 2015 |
26168 |
617.4 |
| Oct 21 2015 |
38456 |
617.4 |
| Oct 14 2015 |
26047 |
617.4 |
| Oct 14 2015 |
38317 |
617.4 |
| Oct 07 2015 |
25960 |
617.4 |
| Oct 07 2015 |
38314 |
617.4 |
| Sep 30 2015 |
25962 |
617.4 |
| Sep 30 2015 |
38345 |
617.4 |
| Sep 23 2015 |
25928 |
617.4 |
| Sep 23 2015 |
38354 |
617.4 |
| Sep 16 2015 |
25883 |
617.4 |
| Sep 16 2015 |
38141 |
617.4 |
| Sep 09 2015 |
25815 |
617.4 |
| Sep 09 2015 |
38060 |
617.4 |
| Sep 02 2015 |
25561 |
617.4 |
| Sep 02 2015 |
38009 |
617.4 |
| Aug 26 2015 |
25817 |
617.4 |
| Aug 26 2015 |
38196 |
617.4 |
| Aug 19 2015 |
25912 |
617.4 |
| Aug 19 2015 |
38497 |
617.4 |
| Aug 12 2015 |
26068 |
617.4 |
| Aug 12 2015 |
38682 |
617.4 |
| Aug 05 2015 |
25938 |
617.4 |
| Aug 05 2015 |
38593 |
617.4 |
| Jul 29 2015 |
26165 |
617.4 |
| Jul 29 2015 |
38846 |
617.4 |
| Jul 22 2015 |
26071 |
617.4 |
| Jul 22 2015 |
38936 |
617.4 |
| Jul 15 2015 |
26192 |
617.4 |
| Jul 15 2015 |
39191 |
617.4 |
| Jul 08 2015 |
26237 |
617.4 |
| Jul 08 2015 |
39308 |
617.4 |
| Jul 01 2015 |
26395 |
617.4 |
| Jul 01 2015 |
39494 |
617.4 |
| Jun 24 2015 |
26477 |
617.4 |
| Jun 24 2015 |
39578 |
617.4 |
| Jun 17 2015 |
26563 |
617.4 |
| Jun 17 2015 |
39480 |
617.4 |
| Jun 10 2015 |
26570 |
617.4 |
| Jun 10 2015 |
39688 |
617.4 |
| Jun 03 2015 |
26614 |
617.4 |
| Jun 03 2015 |
39941 |
617.4 |
| May 27 2015 |
26556 |
617.4 |
| May 27 2015 |
39533 |
617.4 |
| May 20 2015 |
26695 |
617.4 |
| May 20 2015 |
39657 |
617.4 |
| May 13 2015 |
26603 |
617.4 |
| May 13 2015 |
39828 |
617.4 |
| May 06 2015 |
26066 |
617.4 |
| May 06 2015 |
39341 |
617.4 |
| Apr 29 2015 |
25318 |
584.86 |
| Apr 29 2015 |
38176 |
584.86 |
| Apr 22 2015 |
25497 |
584.86 |
| Apr 22 2015 |
38422 |
584.86 |
| Apr 15 2015 |
25293 |
584.86 |
| Apr 15 2015 |
37769 |
584.86 |
| Apr 08 2015 |
25633 |
584.86 |
| Apr 08 2015 |
37965 |
584.86 |
| Apr 01 2015 |
25942 |
584.86 |
| Apr 01 2015 |
38757 |
584.86 |
| Mar 25 2015 |
25651 |
584.86 |
| Mar 25 2015 |
37725 |
584.86 |
| Jul 10 2013 |
26018 |
531.17 |
| Jul 10 2013 |
35157 |
531.17 |
| Jul 03 2013 |
26246 |
531.17 |
| Jul 03 2013 |
35159 |
531.17 |
| Jun 26 2013 |
26542 |
531.17 |
| Jun 26 2013 |
35345 |
531.17 |
| Jun 19 2013 |
26779 |
531.17 |
| Jun 19 2013 |
35353 |
531.17 |
| Jun 12 2013 |
26829 |
531.17 |
| Jun 12 2013 |
35661 |
531.17 |
| Jun 05 2013 |
26401 |
531.17 |
| Jun 05 2013 |
35300 |
531.17 |
| May 29 2013 |
26484 |
531.17 |
| May 29 2013 |
35328 |
531.17 |
| May 22 2013 |
26884 |
531.17 |
| May 22 2013 |
36015 |
531.17 |
| May 15 2013 |
27034 |
531.17 |
| May 15 2013 |
36037 |
531.17 |
| May 08 2013 |
26918 |
531.17 |
| May 08 2013 |
35956 |
531.17 |
| May 01 2013 |
27006 |
531.17 |
| May 01 2013 |
36217 |
531.17 |
| Apr 24 2013 |
26973 |
531.17 |
| Apr 24 2013 |
35937 |
531.17 |
| Apr 17 2013 |
26807 |
531.17 |
| Apr 17 2013 |
35973 |
531.17 |
| Apr 10 2013 |
26309 |
531.17 |
| Apr 10 2013 |
35659 |
531.17 |
| Apr 03 2013 |
26034 |
531.17 |
| Apr 03 2013 |
35487 |
531.17 |
| Mar 27 2013 |
26037 |
531.17 |
| Mar 27 2013 |
35625 |
531.17 |
| Mar 20 2013 |
25574 |
531.17 |
| Mar 20 2013 |
35511 |
531.17 |
| Mar 13 2013 |
35325 |
531.17 |
| Oct 19 2012 |
22637 |
531.17 |
| Oct 19 2012 |
34514 |
531.17 |
| Sep 23 2012 |
22410 |
531.17 |
| Sep 23 2012 |
34019 |
531.17 |
| Aug 31 2012 |
21790 |
531.17 |
| Aug 31 2012 |
33199 |
531.17 |
| Aug 24 2012 |
21408 |
531.17 |
| Aug 24 2012 |
32789 |
531.17 |
