| Aug 05 2015 |
12295 |
420.78 |
| Aug 05 2015 |
17638 |
420.78 |
| Jul 29 2015 |
14833 |
444.35 |
| Jul 29 2015 |
21489 |
444.35 |
| Jul 22 2015 |
14266 |
439.25 |
| Jul 22 2015 |
20739 |
439.25 |
| Jul 15 2015 |
13718 |
432.91 |
| Jul 15 2015 |
19885 |
432.91 |
| Jul 08 2015 |
13469 |
429.67 |
| Jul 08 2015 |
19515 |
429.67 |
| Jul 01 2015 |
13123 |
425.63 |
| Jul 01 2015 |
18991 |
425.63 |
| Jun 24 2015 |
13171 |
425.63 |
| Jun 24 2015 |
19074 |
425.63 |
| Jun 17 2015 |
13222 |
425.63 |
| Jun 17 2015 |
19161 |
425.63 |
| Jun 10 2015 |
13253 |
425.63 |
| Jun 10 2015 |
19147 |
425.63 |
| Jun 03 2015 |
13278 |
425.63 |
| Jun 03 2015 |
19284 |
425.63 |
| May 27 2015 |
13247 |
425.63 |
| May 27 2015 |
19110 |
425.63 |
| May 20 2015 |
13295 |
425.63 |
| May 20 2015 |
19168 |
425.63 |
| May 13 2015 |
13259 |
425.63 |
| May 13 2015 |
19224 |
425.63 |
| May 06 2015 |
12943 |
425.63 |
| May 06 2015 |
18887 |
425.63 |
| Apr 29 2015 |
13081 |
425.63 |
| Apr 29 2015 |
19159 |
425.63 |
| Apr 22 2015 |
13138 |
425.63 |
| Apr 22 2015 |
19234 |
425.63 |
| Apr 15 2015 |
13071 |
425.63 |
| Apr 15 2015 |
19128 |
425.63 |
| Apr 08 2015 |
13240 |
425.63 |
| Apr 08 2015 |
19206 |
425.63 |
| Apr 01 2015 |
13361 |
425.63 |
| Apr 01 2015 |
19572 |
425.63 |
| Mar 25 2015 |
13207 |
425.63 |
| Mar 25 2015 |
19004 |
425.63 |
| Mar 18 2015 |
13009 |
425.63 |
| Mar 18 2015 |
18517 |
425.63 |
| Mar 11 2015 |
13117 |
425.63 |
| Mar 11 2015 |
19056 |
425.63 |
| Mar 04 2015 |
13307 |
425.63 |
| Mar 04 2015 |
19269 |
425.63 |
| Feb 25 2015 |
13229 |
425.63 |
| Feb 25 2015 |
19266 |
425.63 |
| Feb 18 2015 |
13288 |
425.63 |
| Feb 18 2015 |
19330 |
425.63 |
| Feb 11 2015 |
13322 |
425.63 |
| Feb 11 2015 |
19349 |
425.63 |
| Feb 04 2015 |
13319 |
425.63 |
| Feb 04 2015 |
19374 |
425.63 |
| Jan 28 2015 |
13353 |
425.63 |
| Jan 28 2015 |
19371 |
425.63 |
| Jan 21 2015 |
13339 |
425.63 |
| Jan 21 2015 |
19383 |
425.63 |
| Jan 14 2015 |
13341 |
425.63 |
| Jan 14 2015 |
19397 |
425.63 |
| Jan 07 2015 |
13314 |
425.63 |
| Jan 07 2015 |
19373 |
425.63 |
| Dec 31 2014 |
13315 |
425.63 |
| Dec 31 2014 |
19381 |
425.63 |
| Dec 24 2014 |
13315 |
425.63 |
| Dec 24 2014 |
19381 |
425.63 |
| Dec 17 2014 |
13301 |
425.63 |
| Dec 17 2014 |
19376 |
425.63 |
| Dec 10 2014 |
13301 |
425.63 |
| Dec 10 2014 |
19376 |
425.63 |
| Dec 03 2014 |
13301 |
425.63 |
| Dec 03 2014 |
19376 |
425.63 |
| Nov 26 2014 |
13301 |
425.63 |
| Nov 26 2014 |
19376 |
425.63 |
| Nov 19 2014 |
13301 |
425.63 |
| Nov 19 2014 |
19375 |
425.63 |
| Nov 12 2014 |
13301 |
425.63 |
| Nov 12 2014 |
19376 |
425.63 |
| Nov 05 2014 |
13301 |
425.63 |
| Nov 05 2014 |
19376 |
425.63 |
| Oct 29 2014 |
13301 |
425.63 |
| Oct 29 2014 |
19373 |
425.63 |
| Oct 22 2014 |
13257 |
425.63 |
| Oct 22 2014 |
19389 |
425.63 |
| Oct 15 2014 |
13241 |
425.63 |
| Oct 15 2014 |
19333 |
425.63 |
| Oct 08 2014 |
13222 |
425.63 |
| Oct 08 2014 |
19315 |
425.63 |
| Oct 01 2014 |
13247 |
425.63 |
| Oct 01 2014 |
19339 |
425.63 |
| Sep 24 2014 |
13205 |
425.63 |
| Sep 24 2014 |
19351 |
425.63 |
| Sep 17 2014 |
13253 |
425.63 |
| Sep 17 2014 |
19321 |
425.63 |
| Sep 10 2014 |
13131 |
425.63 |
| Sep 10 2014 |
19338 |
425.63 |
| Sep 03 2014 |
13129 |
425.63 |
| Sep 03 2014 |
19377 |
425.63 |
| Aug 27 2014 |
13244 |
425.63 |
| Aug 27 2014 |
19410 |
425.63 |
| Aug 20 2014 |
13188 |
425.63 |
| Aug 20 2014 |
19420 |
425.63 |
| Aug 13 2014 |
13220 |
425.63 |
| Aug 13 2014 |
19473 |
425.63 |
| Aug 06 2014 |
13813 |
431.26 |
| Aug 06 2014 |
20343 |
431.26 |
| Jul 30 2014 |
13833 |
431.39 |
| Jul 30 2014 |
20520 |
431.39 |
| Jul 23 2014 |
13693 |
431.25 |
| Jul 23 2014 |
20334 |
431.25 |
| Jul 16 2014 |
13442 |
428.75 |
| Jul 16 2014 |
19981 |
428.75 |
| Jul 09 2014 |
13564 |
428.75 |
| Jul 09 2014 |
19994 |
428.75 |
| Mar 19 2014 |
16323 |
436.74 |
| Mar 19 2014 |
22330 |
436.74 |
| Mar 12 2014 |
16310 |
436.74 |
| Mar 12 2014 |
22349 |
436.74 |
| Mar 05 2014 |
16333 |
436.74 |
| Mar 05 2014 |
22257 |
436.74 |
| Feb 26 2014 |
16355 |
436.74 |
| Feb 26 2014 |
22232 |
436.74 |
| Feb 19 2014 |
16387 |
436.74 |
| Feb 19 2014 |
22258 |
436.74 |
| Feb 12 2014 |
16392 |
436.74 |
| Feb 12 2014 |
22206 |
436.74 |
| Feb 05 2014 |
16516 |
436.74 |
| Feb 05 2014 |
22306 |
436.74 |
| Jan 29 2014 |
16628 |
436.74 |
| Jan 29 2014 |
22320 |
436.74 |
| Jan 22 2014 |
16581 |
436.74 |
| Jan 22 2014 |
22242 |
436.74 |
| Jan 15 2014 |
16625 |
436.74 |
| Jan 15 2014 |
22288 |
436.74 |
| Jan 08 2014 |
16645 |
436.74 |
| Jan 08 2014 |
22217 |
436.74 |
| Jan 01 2014 |
16647 |
436.74 |
| Jan 01 2014 |
22220 |
436.74 |
| Dec 25 2013 |
16647 |
436.74 |
| Dec 25 2013 |
22221 |
436.74 |
| Dec 18 2013 |
16647 |
436.74 |
| Dec 18 2013 |
22221 |
436.74 |
| Dec 11 2013 |
16647 |
436.74 |
| Dec 11 2013 |
22222 |
436.74 |
| Dec 04 2013 |
16647 |
436.74 |
| Dec 04 2013 |
22223 |
436.74 |
| Nov 27 2013 |
16647 |
436.74 |
| Nov 27 2013 |
22223 |
436.74 |
| Nov 20 2013 |
16647 |
436.74 |
| Nov 20 2013 |
22224 |
436.74 |
| Nov 13 2013 |
16649 |
436.74 |
| Nov 13 2013 |
22225 |
436.74 |
| Nov 06 2013 |
16649 |
436.74 |
| Nov 06 2013 |
22225 |
436.74 |
| Oct 30 2013 |
16647 |
436.74 |
| Oct 30 2013 |
22223 |
436.74 |
| Oct 23 2013 |
16648 |
436.74 |
| Oct 23 2013 |
22220 |
436.74 |
| Oct 16 2013 |
16625 |
436.74 |
| Oct 16 2013 |
22216 |
436.74 |
| Oct 09 2013 |
16619 |
436.74 |
| Oct 09 2013 |
22056 |
436.74 |
| Oct 02 2013 |
16603 |
436.74 |
| Oct 02 2013 |
22088 |
436.74 |
| Sep 25 2013 |
16513 |
436.74 |
| Sep 25 2013 |
22029 |
436.74 |
| Sep 18 2013 |
16422 |
436.74 |
| Sep 18 2013 |
21824 |
436.74 |
| Sep 11 2013 |
16332 |
436.74 |
| Sep 11 2013 |
21690 |
436.74 |
| Sep 04 2013 |
16321 |
436.74 |
| Sep 04 2013 |
21824 |
436.74 |
| Aug 28 2013 |
16295 |
436.74 |
| Aug 28 2013 |
21765 |
436.74 |
| Aug 21 2013 |
16377 |
436.74 |
| Aug 21 2013 |
21913 |
436.74 |
| Aug 14 2013 |
16460 |
436.74 |
| Aug 14 2013 |
21636 |
436.74 |
| Aug 07 2013 |
16664 |
436.74 |
| Aug 07 2013 |
21847 |
436.74 |
| Jul 31 2013 |
16816 |
436.74 |
| Jul 31 2013 |
22073 |
436.74 |
| Jul 24 2013 |
27468 |
561.79 |
| Jul 24 2013 |
37409 |
561.79 |
| Jul 17 2013 |
27614 |
561.79 |
| Jul 17 2013 |
37560 |
561.79 |
| Jul 10 2013 |
27826 |
561.79 |
| Jul 10 2013 |
37933 |
561.79 |
| Jul 03 2013 |
28051 |
561.79 |
| Jul 03 2013 |
37950 |
561.79 |
| Jun 26 2013 |
28307 |
561.79 |
| Jun 26 2013 |
38117 |
561.79 |
| Jun 19 2013 |
28571 |
561.79 |
| Jun 19 2013 |
38125 |
561.79 |
| Jun 12 2013 |
28619 |
561.79 |
| Jun 12 2013 |
38434 |
561.79 |
| Jun 05 2013 |
28153 |
561.79 |
| Jun 05 2013 |
38004 |
561.79 |
| May 29 2013 |
28243 |
561.79 |
| May 29 2013 |
38044 |
561.79 |
| May 22 2013 |
28685 |
561.79 |
| May 22 2013 |
38791 |
561.79 |
| May 15 2013 |
28855 |
561.79 |
| May 15 2013 |
38829 |
561.79 |
| May 08 2013 |
28715 |
561.79 |
| May 08 2013 |
38735 |
561.79 |
| May 01 2013 |
28789 |
561.79 |
| May 01 2013 |
39006 |
561.79 |
| Apr 24 2013 |
28767 |
561.79 |
| Apr 24 2013 |
38675 |
561.79 |
| Apr 17 2013 |
28564 |
561.79 |
| Apr 17 2013 |
38714 |
561.79 |
| Apr 10 2013 |
28013 |
561.79 |
| Apr 10 2013 |
38416 |
561.79 |
| Apr 03 2013 |
27689 |
561.79 |
| Apr 03 2013 |
38206 |
561.79 |
| Mar 27 2013 |
30581 |
686.84 |
| Mar 27 2013 |
42805 |
686.84 |
| Mar 20 2013 |
29953 |
686.84 |
| Mar 20 2013 |
42711 |
686.84 |
| Mar 13 2013 |
42518 |
686.84 |
| Oct 19 2012 |
26221 |
686.84 |
| Oct 19 2012 |
41642 |
686.84 |
| Sep 23 2012 |
25961 |
686.84 |
| Sep 23 2012 |
40980 |
686.84 |
| Aug 31 2012 |
25239 |
686.84 |
| Aug 31 2012 |
39920 |
686.84 |
| Aug 24 2012 |
24758 |
686.84 |
| Aug 24 2012 |
39381 |
686.84 |
