| Jun 21 2019 |
16429 |
518.23 |
| Jun 21 2019 |
23214 |
518.23 |
| Jun 14 2019 |
16648 |
518.72 |
| Jun 14 2019 |
23373 |
518.72 |
| Jun 07 2019 |
16881 |
518.72 |
| Jun 07 2019 |
23602 |
518.72 |
| May 31 2019 |
16782 |
518.72 |
| May 31 2019 |
23490 |
518.72 |
| May 24 2019 |
16741 |
518.72 |
| May 24 2019 |
23505 |
518.72 |
| May 17 2019 |
16805 |
518.72 |
| May 17 2019 |
23496 |
518.72 |
| May 10 2019 |
16974 |
520.67 |
| May 10 2019 |
23719 |
520.67 |
| May 03 2019 |
16602 |
516.05 |
| May 03 2019 |
23258 |
516.05 |
| Apr 26 2019 |
16558 |
516.05 |
| Apr 26 2019 |
22668 |
516.05 |
| Apr 19 2019 |
16731 |
516.05 |
| Apr 19 2019 |
22629 |
516.05 |
| Apr 18 2019 |
16753 |
516.05 |
| Apr 12 2019 |
16936 |
516.05 |
| Apr 12 2019 |
22738 |
516.05 |
| Apr 05 2019 |
16579 |
516.05 |
| Apr 05 2019 |
22151 |
516.05 |
| Mar 29 2019 |
16355 |
516.05 |
| Mar 29 2019 |
21945 |
516.05 |
| Mar 22 2019 |
16092 |
516.05 |
| Mar 22 2019 |
21629 |
516.05 |
| Mar 15 2019 |
15997 |
516.05 |
| Mar 15 2019 |
21564 |
516.05 |
| Mar 08 2019 |
15876 |
516.05 |
| Mar 08 2019 |
21262 |
516.05 |
| Mar 01 2019 |
15892 |
516.05 |
| Mar 01 2019 |
21353 |
516.05 |
| Feb 22 2019 |
15913 |
516.05 |
| Feb 22 2019 |
21439 |
516.05 |
| Feb 15 2019 |
15834 |
516.05 |
| Feb 15 2019 |
21207 |
516.05 |
| Feb 08 2019 |
15638 |
516.05 |
| Feb 08 2019 |
20989 |
516.05 |
| Feb 01 2019 |
15669 |
516.05 |
| Feb 01 2019 |
21001 |
516.05 |
| Jan 25 2019 |
15659 |
516.05 |
| Jan 25 2019 |
21023 |
516.05 |
| Jan 18 2019 |
15675 |
516.05 |
| Jan 18 2019 |
21051 |
516.05 |
| Jan 11 2019 |
15652 |
516.05 |
| Jan 11 2019 |
21029 |
516.05 |
| Jan 04 2019 |
15670 |
516.05 |
| Jan 04 2019 |
21042 |
516.05 |
| Dec 28 2018 |
15670 |
516.05 |
| Dec 28 2018 |
21042 |
516.05 |
| Dec 21 2018 |
15670 |
516.05 |
| Dec 21 2018 |
21042 |
516.05 |
| Dec 14 2018 |
15670 |
516.05 |
| Dec 14 2018 |
21042 |
516.05 |
| Dec 07 2018 |
15658 |
516.05 |
| Dec 07 2018 |
21033 |
516.05 |
| Nov 30 2018 |
15658 |
516.05 |
| Nov 30 2018 |
21033 |
516.05 |
| Nov 23 2018 |
15658 |
516.05 |
| Nov 23 2018 |
21033 |
516.05 |
| Nov 16 2018 |
15658 |
516.05 |
| Nov 16 2018 |
21033 |
516.05 |
| Nov 09 2018 |
15658 |
516.05 |
| Nov 09 2018 |
21034 |
516.05 |
| Nov 02 2018 |
15658 |
516.05 |
| Nov 02 2018 |
20999 |
516.05 |
| Oct 26 2018 |
15658 |
516.05 |
| Oct 26 2018 |
20992 |
516.05 |
| Oct 19 2018 |
15658 |
516.05 |
| Oct 19 2018 |
21017 |
516.05 |
| Oct 12 2018 |
15637 |
516.05 |
| Oct 12 2018 |
20966 |
516.05 |
| Oct 05 2018 |
15593 |
516.05 |
| Oct 05 2018 |
21096 |
516.05 |
| Sep 28 2018 |
15608 |
516.05 |
| Sep 28 2018 |
20597 |
516.05 |
| Sep 21 2018 |
15568 |
516.05 |
| Sep 21 2018 |
20563 |
516.05 |
| Sep 14 2018 |
15638 |
516.05 |
| Sep 14 2018 |
20631 |
516.05 |
| Sep 07 2018 |
15775 |
516.05 |
| Sep 07 2018 |
21021 |
516.05 |
| Aug 31 2018 |
15861 |
516.05 |
| Aug 31 2018 |
21096 |
516.05 |
| Aug 24 2018 |
15715 |
516.05 |
| Aug 24 2018 |
21076 |
516.05 |
| Aug 17 2018 |
15979 |
516.05 |
| Aug 17 2018 |
21317 |
516.05 |
| Aug 10 2018 |
15956 |
516.05 |
| Aug 10 2018 |
21423 |
516.05 |
| Aug 03 2018 |
16123 |
516.05 |
| Aug 03 2018 |
21618 |
516.05 |
| Jul 27 2018 |
14622 |
495.96 |
| Jul 27 2018 |
19587 |
495.96 |
| Jul 20 2018 |
14834 |
495.96 |
| Jul 20 2018 |
19841 |
495.96 |
| Jul 13 2018 |
14626 |
495.96 |
| Jul 13 2018 |
19654 |
495.96 |
| Jul 06 2018 |
12793 |
475.98 |
| Jul 06 2018 |
17103 |
475.98 |
| Jun 29 2018 |
12801 |
475.98 |
| Jun 29 2018 |
17127 |
475.98 |
| Jun 22 2018 |
13093 |
475.98 |
| Jun 22 2018 |
17417 |
475.98 |
| Jun 15 2018 |
13049 |
475.98 |
| Jun 15 2018 |
17457 |
475.98 |
| Jun 08 2018 |
13184 |
475.98 |
| Jun 08 2018 |
17624 |
475.98 |
| Jun 01 2018 |
13311 |
475.98 |
| Jun 01 2018 |
17992 |
475.98 |
| May 25 2018 |
13401 |
475.98 |
| May 25 2018 |
18173 |
475.98 |
| May 18 2018 |
13388 |
475.98 |
| May 18 2018 |
18239 |
475.98 |
| May 11 2018 |
13339 |
475.98 |
| May 11 2018 |
18351 |
475.98 |
| May 04 2018 |
12882 |
468.63 |
| May 04 2018 |
17668 |
468.63 |
| Apr 27 2018 |
12892 |
468.63 |
| Apr 27 2018 |
17555 |
468.63 |
| Apr 20 2018 |
13032 |
468.63 |
| Apr 20 2018 |
17642 |
468.63 |
| Apr 13 2018 |
12996 |
468.63 |
| Apr 13 2018 |
17578 |
468.63 |
| Apr 06 2018 |
12913 |
468.63 |
| Apr 06 2018 |
17662 |
468.63 |
| Mar 30 2018 |
13027 |
468.63 |
| Mar 30 2018 |
17915 |
468.63 |
| Mar 23 2018 |
13037 |
468.63 |
| Mar 23 2018 |
18091 |
468.63 |
| Mar 16 2018 |
13051 |
468.63 |
| Mar 16 2018 |
18039 |
468.63 |
| Mar 09 2018 |
12950 |
468.63 |
| Mar 09 2018 |
18005 |
468.63 |
| Mar 02 2018 |
13068 |
468.63 |
| Mar 02 2018 |
18255 |
468.63 |
| Feb 23 2018 |
13196 |
468.63 |
| Feb 23 2018 |
18417 |
468.63 |
| Feb 16 2018 |
13147 |
468.63 |
| Feb 16 2018 |
18379 |
468.63 |
| Feb 09 2018 |
13168 |
468.63 |
| Feb 09 2018 |
18207 |
468.63 |
| Feb 02 2018 |
13119 |
468.63 |
| Feb 02 2018 |
18117 |
468.63 |
| Jan 26 2018 |
13146 |
468.63 |
| Jan 26 2018 |
18150 |
468.63 |
| Jan 19 2018 |
13148 |
468.63 |
| Jan 19 2018 |
18154 |
468.63 |
| Jan 12 2018 |
13126 |
468.63 |
| Jan 12 2018 |
18151 |
468.63 |
| Jan 05 2018 |
13161 |
468.63 |
| Jan 05 2018 |
18178 |
468.63 |
| Dec 29 2017 |
13162 |
468.63 |
| Dec 29 2017 |
18178 |
468.63 |
| Dec 22 2017 |
13164 |
468.63 |
| Dec 22 2017 |
18180 |
468.63 |
| Dec 15 2017 |
13157 |
468.63 |
| Dec 15 2017 |
18175 |
468.63 |
| Dec 08 2017 |
13157 |
468.63 |
| Dec 08 2017 |
18175 |
468.63 |
| Dec 01 2017 |
13157 |
468.63 |
| Dec 01 2017 |
18175 |
468.63 |
| Nov 24 2017 |
13157 |
468.63 |
| Nov 24 2017 |
18175 |
468.63 |
| Nov 17 2017 |
13157 |
468.63 |
| Nov 17 2017 |
18176 |
468.63 |
| Nov 10 2017 |
13157 |
468.63 |
| Nov 10 2017 |
18185 |
468.63 |
| Nov 03 2017 |
13158 |
468.63 |
| Nov 03 2017 |
18186 |
468.63 |
| Oct 27 2017 |
13158 |
468.63 |
| Oct 27 2017 |
18219 |
468.63 |
| Oct 20 2017 |
13172 |
468.63 |
| Oct 20 2017 |
18155 |
468.63 |
| Oct 13 2017 |
13172 |
468.63 |
| Oct 13 2017 |
18181 |
468.63 |
| Oct 06 2017 |
13161 |
468.63 |
| Oct 06 2017 |
18177 |
468.63 |
| Sep 29 2017 |
13177 |
468.63 |
| Sep 29 2017 |
18090 |
468.63 |
| Sep 22 2017 |
13170 |
468.63 |
| Sep 22 2017 |
18267 |
468.63 |
| Sep 15 2017 |
13257 |
468.63 |
| Sep 15 2017 |
18346 |
468.63 |
| Sep 08 2017 |
13274 |
468.63 |
| Sep 08 2017 |
18468 |
468.63 |
| Sep 01 2017 |
13434 |
468.63 |
| Sep 01 2017 |
18528 |
468.63 |
| Aug 25 2017 |
13477 |
468.63 |
| Aug 25 2017 |
18897 |
468.63 |
| Aug 18 2017 |
13510 |
468.63 |
| Aug 18 2017 |
19002 |
468.63 |
| Aug 11 2017 |
13451 |
468.63 |
| Aug 11 2017 |
19032 |
468.63 |
| Aug 04 2017 |
14148 |
474.27 |
| Aug 04 2017 |
19958 |
474.27 |
| Jul 28 2017 |
14196 |
474.27 |
| Jul 28 2017 |
20082 |
474.27 |
| Jul 21 2017 |
14280 |
474.27 |
| Jul 21 2017 |
20190 |
474.27 |
| Jul 14 2017 |
14360 |
474.27 |
| Jul 14 2017 |
20286 |
474.27 |
| Jul 07 2017 |
14978 |
479.77 |
| Jul 07 2017 |
21075 |
479.77 |
| Jun 30 2017 |
15070 |
479.77 |
| Jun 30 2017 |
21149 |
479.77 |
| Jun 23 2017 |
16158 |
479.77 |
| Jun 23 2017 |
21289 |
479.77 |
| Jun 16 2017 |
15155 |
468.67 |
| Jun 16 2017 |
19830 |
468.67 |
| Jun 09 2017 |
15223 |
468.67 |
| Jun 09 2017 |
19698 |
468.67 |
| Jun 02 2017 |
15234 |
468.67 |
| Jun 02 2017 |
19965 |
468.67 |
| May 26 2017 |
15363 |
468.67 |
| May 26 2017 |
20032 |
468.67 |
| May 19 2017 |
14765 |
462.67 |
| May 19 2017 |
19424 |
462.67 |
| May 12 2017 |
14418 |
457.38 |
| May 12 2017 |
18819 |
457.38 |
| May 05 2017 |
15043 |
464.19 |
| May 05 2017 |
19724 |
464.19 |
| Apr 28 2017 |
14827 |
464.19 |
| Apr 28 2017 |
19492 |
464.19 |
| Apr 21 2017 |
15074 |
464.19 |
| Apr 21 2017 |
19688 |
464.19 |
| Apr 14 2017 |
12496 |
438.23 |
| Apr 14 2017 |
16036 |
438.23 |
| Apr 07 2017 |
12584 |
438.23 |
| Apr 07 2017 |
15811 |
438.23 |
| Mar 31 2017 |
12904 |
438.23 |
| Mar 31 2017 |
16061 |
438.23 |
| Mar 24 2017 |
12759 |
438.23 |
| Mar 24 2017 |
15817 |
438.23 |
| Mar 17 2017 |
12865 |
438.23 |
| Mar 17 2017 |
15933 |
438.23 |
| Mar 10 2017 |
13021 |
438.23 |
| Mar 10 2017 |
16040 |
438.23 |
| Mar 03 2017 |
12930 |
438.23 |
| Mar 03 2017 |
15964 |
438.23 |
| Feb 24 2017 |
12876 |
438.23 |
| Feb 24 2017 |
16003 |
438.23 |
| Feb 17 2017 |
12708 |
438.23 |
| Feb 17 2017 |
16066 |
438.23 |
| Feb 10 2017 |
12751 |
438.23 |
| Feb 10 2017 |
16163 |
438.23 |
| Feb 03 2017 |
12751 |
438.23 |
| Feb 03 2017 |
16123 |
438.23 |
| Jan 27 2017 |
12776 |
438.23 |
| Jan 27 2017 |
16137 |
438.23 |
| Jan 20 2017 |
12751 |
438.23 |
| Jan 20 2017 |
16092 |
438.23 |
| Jan 13 2017 |
12757 |
438.23 |
| Jan 13 2017 |
16072 |
438.23 |
| Jan 06 2017 |
12760 |
438.23 |
| Jan 06 2017 |
16083 |
438.23 |
| Dec 30 2016 |
12765 |
438.23 |
| Dec 30 2016 |
16087 |
438.23 |
| Dec 23 2016 |
12765 |
438.23 |
| Dec 23 2016 |
16087 |
438.23 |
| Dec 16 2016 |
12761 |
438.23 |
| Dec 16 2016 |
16083 |
438.23 |
| Dec 09 2016 |
12766 |
438.23 |
| Dec 09 2016 |
16083 |
438.23 |
| Dec 02 2016 |
12766 |
438.23 |
| Dec 02 2016 |
16084 |
438.23 |
| Nov 25 2016 |
12761 |
438.23 |
| Nov 25 2016 |
16080 |
438.23 |
| Nov 18 2016 |
12761 |
438.23 |
| Nov 18 2016 |
16080 |
438.23 |
| Nov 11 2016 |
12761 |
438.23 |
| Nov 11 2016 |
16076 |
438.23 |
| Nov 04 2016 |
12761 |
438.23 |
| Nov 04 2016 |
16076 |
438.23 |
| Oct 28 2016 |
12762 |
438.23 |
| Oct 28 2016 |
16094 |
438.23 |
| Oct 21 2016 |
12764 |
438.23 |
| Oct 21 2016 |
16110 |
438.23 |
| Oct 14 2016 |
12728 |
438.23 |
| Oct 14 2016 |
16090 |
438.23 |
| Oct 07 2016 |
12742 |
438.23 |
| Oct 07 2016 |
16096 |
438.23 |
| Sep 30 2016 |
12770 |
438.23 |
| Sep 30 2016 |
16117 |
438.23 |
| Sep 23 2016 |
12775 |
438.23 |
| Sep 23 2016 |
16003 |
438.23 |
| Sep 16 2016 |
12836 |
438.23 |
| Sep 16 2016 |
16024 |
438.23 |
| Sep 09 2016 |
12930 |
438.23 |
| Sep 09 2016 |
16103 |
438.23 |
| Sep 02 2016 |
13100 |
438.23 |
| Sep 02 2016 |
16257 |
438.23 |
| Aug 26 2016 |
13162 |
438.23 |
| Aug 26 2016 |
16031 |
438.23 |
| Aug 19 2016 |
12891 |
435.35 |
| Aug 19 2016 |
15681 |
435.35 |
| Aug 12 2016 |
13043 |
435.35 |
| Aug 12 2016 |
17126 |
435.35 |
| Aug 05 2016 |
13014 |
435.35 |
| Aug 05 2016 |
17230 |
435.35 |
| Jul 29 2016 |
13032 |
435.35 |
| Jul 29 2016 |
17358 |
435.35 |
| Jul 22 2016 |
12373 |
427.23 |
| Jul 22 2016 |
16359 |
427.23 |
| Jun 22 2016 |
7588 |
394.02 |
| Jun 22 2016 |
12412 |
424.83 |
| Jun 22 2016 |
17355 |
427.23 |
| Jun 15 2016 |
7689 |
394.02 |
| Jun 15 2016 |
12471 |
424.83 |
| Jun 15 2016 |
17559 |
427.23 |
| Jun 08 2016 |
7678 |
394.02 |
| Jun 08 2016 |
12557 |
424.83 |
| Jun 08 2016 |
17604 |
427.23 |
| Jun 01 2016 |
7753 |
394.02 |
| Jun 01 2016 |
12642 |
424.83 |
| Jun 01 2016 |
17868 |
427.23 |
| May 25 2016 |
7800 |
394.02 |
| May 25 2016 |
12634 |
424.83 |
| May 25 2016 |
17767 |
427.23 |
| May 18 2016 |
7845 |
394.02 |
| May 18 2016 |
11961 |
417.74 |
| May 18 2016 |
16049 |
414.74 |
| May 11 2016 |
7852 |
394.02 |
| May 11 2016 |
11866 |
417.74 |
| May 11 2016 |
16014 |
414.74 |
| May 04 2016 |
7833 |
394.02 |
| May 04 2016 |
11772 |
417.74 |
| May 04 2016 |
15948 |
414.74 |
| Apr 27 2016 |
8022 |
394.02 |
| Apr 27 2016 |
12020 |
417.74 |
| Apr 27 2016 |
16211 |
414.74 |
| Apr 20 2016 |
8062 |
394.02 |
| Apr 20 2016 |
11898 |
416.22 |
| Apr 20 2016 |
15727 |
411.21 |
| Apr 13 2016 |
8259 |
394.02 |
| Apr 13 2016 |
11816 |
416.22 |
| Apr 13 2016 |
15711 |
411.21 |
| Apr 06 2016 |
10045 |
408.86 |
| Apr 06 2016 |
11852 |
416.22 |
| Apr 06 2016 |
15849 |
411.21 |
| Mar 30 2016 |
9934 |
408.86 |
| Mar 30 2016 |
11742 |
416.22 |
| Mar 30 2016 |
15707 |
411.21 |
| Mar 23 2016 |
10154 |
408.86 |
| Mar 23 2016 |
11746 |
416.22 |
| Mar 23 2016 |
15852 |
411.21 |
| Mar 16 2016 |
10225 |
408.86 |
| Mar 16 2016 |
11656 |
416.22 |
| Mar 16 2016 |
15787 |
411.21 |
| Mar 09 2016 |
10262 |
408.86 |
| Mar 09 2016 |
11641 |
416.22 |
| Mar 09 2016 |
15852 |
411.21 |
| Mar 02 2016 |
10112 |
408.86 |
| Mar 02 2016 |
11612 |
416.22 |
| Mar 02 2016 |
15747 |
411.21 |
| Feb 24 2016 |
10132 |
408.86 |
| Feb 24 2016 |
11561 |
416.22 |
| Feb 24 2016 |
15715 |
411.21 |
| Feb 17 2016 |
10271 |
408.86 |
| Feb 17 2016 |
11615 |
416.22 |
| Feb 17 2016 |
15865 |
411.21 |
| Feb 10 2016 |
10262 |
408.86 |
| Feb 10 2016 |
11638 |
416.22 |
| Feb 10 2016 |
15865 |
411.21 |
| Feb 03 2016 |
10281 |
408.86 |
| Feb 03 2016 |
11636 |
416.22 |
| Feb 03 2016 |
15895 |
411.21 |
| Jan 27 2016 |
10304 |
408.86 |
| Jan 27 2016 |
11629 |
416.22 |
| Jan 27 2016 |
15909 |
411.21 |
| Jan 20 2016 |
10294 |
408.86 |
| Jan 20 2016 |
11662 |
416.22 |
| Jan 20 2016 |
15911 |
411.21 |
| Jan 13 2016 |
10303 |
408.86 |
| Jan 13 2016 |
11687 |
416.22 |
| Jan 13 2016 |
15939 |
411.21 |
| Jan 06 2016 |
10303 |
408.86 |
| Jan 06 2016 |
11694 |
416.22 |
| Jan 06 2016 |
15945 |
411.21 |
| Dec 30 2015 |
10303 |
408.86 |
| Dec 30 2015 |
11693 |
416.22 |
| Dec 30 2015 |
15939 |
411.21 |
| Dec 23 2015 |
10302 |
408.86 |
| Dec 23 2015 |
11693 |
416.22 |
| Dec 23 2015 |
15940 |
411.21 |
| Dec 16 2015 |
10302 |
408.86 |
| Dec 16 2015 |
11693 |
416.22 |
| Dec 16 2015 |
15940 |
411.21 |
| Dec 09 2015 |
10302 |
408.86 |
| Dec 09 2015 |
11701 |
416.22 |
| Dec 09 2015 |
15944 |
411.21 |
| Dec 02 2015 |
10303 |
408.86 |
| Dec 02 2015 |
11702 |
416.22 |
| Dec 02 2015 |
15945 |
411.21 |
| Nov 25 2015 |
10303 |
408.86 |
| Nov 25 2015 |
11702 |
416.22 |
| Nov 25 2015 |
15946 |
411.21 |
| Nov 18 2015 |
10302 |
408.86 |
| Nov 18 2015 |
11702 |
416.22 |
| Nov 18 2015 |
15945 |
411.21 |
| Nov 11 2015 |
10293 |
408.86 |
| Nov 11 2015 |
11702 |
416.22 |
| Nov 11 2015 |
15937 |
411.21 |
| Nov 04 2015 |
10293 |
408.86 |
| Nov 04 2015 |
11702 |
416.22 |
| Nov 04 2015 |
15937 |
411.21 |
| Oct 28 2015 |
10294 |
408.86 |
| Oct 28 2015 |
11686 |
416.22 |
| Oct 28 2015 |
15920 |
411.21 |
| Oct 21 2015 |
10267 |
408.86 |
| Oct 21 2015 |
11702 |
416.22 |
| Oct 21 2015 |
15902 |
411.21 |
| Oct 14 2015 |
10261 |
408.86 |
| Oct 14 2015 |
11715 |
416.22 |
| Oct 14 2015 |
15909 |
411.21 |
| Oct 07 2015 |
10281 |
408.86 |
| Oct 07 2015 |
11690 |
416.22 |
| Oct 07 2015 |
15915 |
411.21 |
| Sep 30 2015 |
10286 |
408.86 |
| Sep 30 2015 |
11693 |
416.22 |
| Sep 30 2015 |
15933 |
411.21 |
| Sep 23 2015 |
10342 |
408.86 |
| Sep 23 2015 |
11689 |
416.22 |
| Sep 23 2015 |
15976 |
411.21 |
| Sep 16 2015 |
10236 |
408.86 |
| Sep 16 2015 |
11682 |
416.22 |
| Sep 16 2015 |
15915 |
411.21 |
| Sep 09 2015 |
10204 |
408.86 |
| Sep 09 2015 |
11693 |
416.22 |
| Sep 09 2015 |
15876 |
411.21 |
| Sep 02 2015 |
10260 |
408.86 |
| Sep 02 2015 |
11615 |
416.22 |
| Sep 02 2015 |
15844 |
411.21 |
| Aug 26 2015 |
10707 |
411.29 |
| Aug 26 2015 |
11773 |
416.22 |
| Aug 26 2015 |
16004 |
411.21 |
| Aug 19 2015 |
10904 |
411.29 |
| Aug 19 2015 |
11804 |
416.22 |
| Aug 19 2015 |
16192 |
411.21 |
| Aug 12 2015 |
10906 |
411.29 |
| Aug 12 2015 |
11862 |
416.22 |
| Aug 12 2015 |
16058 |
410.11 |
| Aug 05 2015 |
10976 |
411.29 |
| Aug 05 2015 |
11846 |
416.22 |
| Aug 05 2015 |
16048 |
410.11 |
| Jul 29 2015 |
11029 |
411.29 |
| Jul 29 2015 |
11995 |
416.22 |
| Jul 29 2015 |
16213 |
410.11 |
| Jul 22 2015 |
11055 |
411.29 |
| Jul 22 2015 |
12035 |
416.84 |
| Jul 22 2015 |
16269 |
410.23 |
| Jul 15 2015 |
11275 |
411.29 |
| Jul 15 2015 |
12888 |
424.41 |
| Jul 15 2015 |
16533 |
411.04 |
| Jul 08 2015 |
11342 |
411.29 |
| Jul 08 2015 |
13957 |
434.68 |
| Jul 08 2015 |
17025 |
413.37 |
| Jul 01 2015 |
11411 |
411.29 |
| Jul 01 2015 |
14067 |
434.68 |
| Jul 01 2015 |
17107 |
413.37 |
| Jun 24 2015 |
11401 |
411.06 |
| Jun 24 2015 |
14103 |
434.68 |
| Jun 24 2015 |
17144 |
413.23 |
| Jun 17 2015 |
11381 |
411.06 |
| Jun 17 2015 |
11578 |
409.75 |
| Jun 17 2015 |
17235 |
413.23 |
| Jun 10 2015 |
11437 |
411.06 |
| Jun 10 2015 |
11620 |
409.75 |
| Jun 10 2015 |
17211 |
413.23 |
| Jun 03 2015 |
11586 |
411.06 |
| Jun 03 2015 |
11615 |
409.75 |
| Jun 03 2015 |
17414 |
413.23 |
| May 27 2015 |
11496 |
411.06 |
| May 27 2015 |
11598 |
409.75 |
| May 27 2015 |
17236 |
413.23 |
| May 20 2015 |
11566 |
411.06 |
| May 20 2015 |
11656 |
409.75 |
| May 20 2015 |
17278 |
413.23 |
| May 13 2015 |
11693 |
411.06 |
| May 13 2015 |
10425 |
397.78 |
| May 13 2015 |
16579 |
407.9 |
| May 06 2015 |
11545 |
411.06 |
| May 06 2015 |
10116 |
397.78 |
| May 06 2015 |
14947 |
398.93 |
| Apr 29 2015 |
11725 |
411.06 |
| Apr 29 2015 |
10256 |
397.78 |
| Apr 29 2015 |
15221 |
398.93 |
| Apr 22 2015 |
11388 |
407.77 |
| Apr 22 2015 |
10309 |
397.78 |
| Apr 22 2015 |
15281 |
398.93 |
| Apr 15 2015 |
11536 |
410.16 |
| Apr 15 2015 |
10250 |
397.78 |
| Apr 15 2015 |
15231 |
398.93 |
| Apr 08 2015 |
11555 |
410.16 |
| Apr 08 2015 |
10428 |
397.78 |
| Apr 08 2015 |
15282 |
398.93 |
| Apr 01 2015 |
11669 |
410.16 |
| Apr 01 2015 |
10528 |
397.78 |
| Apr 01 2015 |
15550 |
398.93 |
| Mar 25 2015 |
11283 |
410.16 |
| Mar 25 2015 |
10439 |
397.78 |
| Mar 25 2015 |
15093 |
398.93 |
| Mar 18 2015 |
10976 |
410.16 |
| Mar 18 2015 |
10320 |
397.78 |
| Mar 18 2015 |
14811 |
398.93 |
| Mar 11 2015 |
11212 |
410.16 |
| Mar 11 2015 |
10397 |
397.78 |
| Mar 11 2015 |
15272 |
398.93 |
| Mar 04 2015 |
11375 |
410.16 |
| Mar 04 2015 |
10553 |
397.78 |
| Mar 04 2015 |
15433 |
398.93 |
| Feb 25 2015 |
11408 |
410.16 |
| Feb 25 2015 |
10501 |
397.78 |
| Feb 25 2015 |
15453 |
398.93 |
| Feb 18 2015 |
11480 |
410.16 |
| Feb 18 2015 |
10567 |
397.78 |
| Feb 18 2015 |
15530 |
398.93 |
| Feb 11 2015 |
11513 |
410.16 |
| Feb 11 2015 |
10579 |
397.78 |
| Feb 11 2015 |
15555 |
398.93 |
| Feb 04 2015 |
11550 |
410.16 |
| Feb 04 2015 |
10585 |
397.78 |
| Feb 04 2015 |
15577 |
398.93 |
| Jan 28 2015 |
11532 |
410.16 |
| Jan 28 2015 |
10597 |
397.78 |
| Jan 28 2015 |
15579 |
398.93 |
| Jan 21 2015 |
11551 |
410.16 |
| Jan 21 2015 |
10606 |
397.78 |
| Jan 21 2015 |
15601 |
398.93 |
| Jan 14 2015 |
11571 |
410.16 |
| Jan 14 2015 |
10619 |
397.78 |
| Jan 14 2015 |
15616 |
398.93 |
| Jan 07 2015 |
11571 |
410.16 |
| Jan 07 2015 |
10598 |
397.78 |
| Jan 07 2015 |
15595 |
398.93 |
| Dec 31 2014 |
11571 |
410.16 |
| Dec 31 2014 |
10600 |
397.78 |
| Dec 31 2014 |
15601 |
398.93 |
| Dec 24 2014 |
11571 |
410.16 |
| Dec 24 2014 |
10600 |
397.78 |
| Dec 24 2014 |
15601 |
398.93 |
| Dec 17 2014 |
11571 |
410.16 |
| Dec 17 2014 |
10587 |
397.78 |
| Dec 17 2014 |
15593 |
398.93 |
| Dec 10 2014 |
11571 |
410.16 |
| Dec 10 2014 |
10587 |
397.78 |
| Dec 10 2014 |
15593 |
398.93 |
| Dec 03 2014 |
11571 |
410.16 |
| Dec 03 2014 |
10587 |
397.78 |
| Dec 03 2014 |
15594 |
398.93 |
| Nov 26 2014 |
11571 |
410.16 |
| Nov 26 2014 |
10587 |
397.78 |
| Nov 26 2014 |
15594 |
398.93 |
| Nov 19 2014 |
11571 |
410.16 |
| Nov 19 2014 |
10587 |
397.78 |
| Nov 19 2014 |
15595 |
398.93 |
| Nov 12 2014 |
11571 |
410.16 |
| Nov 12 2014 |
10587 |
397.78 |
| Nov 12 2014 |
15595 |
398.93 |
| Nov 05 2014 |
11571 |
410.16 |
| Nov 05 2014 |
10587 |
397.78 |
| Nov 05 2014 |
15595 |
398.93 |
| Oct 29 2014 |
11569 |
410.16 |
| Oct 29 2014 |
10587 |
397.78 |
| Oct 29 2014 |
15593 |
398.93 |
| Oct 22 2014 |
11557 |
410.16 |
| Oct 22 2014 |
10558 |
397.78 |
| Oct 22 2014 |
15606 |
398.93 |
| Oct 15 2014 |
11515 |
410.16 |
| Oct 15 2014 |
10536 |
397.78 |
| Oct 15 2014 |
15563 |
398.93 |
| Oct 08 2014 |
11511 |
410.16 |
| Oct 08 2014 |
10520 |
397.78 |
| Oct 08 2014 |
15539 |
398.93 |
| Oct 01 2014 |
11517 |
410.16 |
| Oct 01 2014 |
10533 |
397.78 |
| Oct 01 2014 |
15559 |
398.93 |
| Sep 24 2014 |
11577 |
410.16 |
| Sep 24 2014 |
10502 |
397.78 |
| Sep 24 2014 |
15550 |
398.93 |
| Sep 17 2014 |
11494 |
410.16 |
| Sep 17 2014 |
10556 |
397.78 |
| Sep 17 2014 |
15531 |
398.93 |
| Sep 10 2014 |
11509 |
410.16 |
| Sep 10 2014 |
10456 |
397.78 |
| Sep 10 2014 |
15545 |
398.93 |
| Sep 03 2014 |
11499 |
410.16 |
| Sep 03 2014 |
10493 |
397.78 |
| Sep 03 2014 |
15592 |
398.93 |
| Aug 27 2014 |
11212 |
408.17 |
| Aug 27 2014 |
10580 |
397.78 |
| Aug 27 2014 |
14762 |
392.71 |
| Aug 20 2014 |
11210 |
408.17 |
| Aug 20 2014 |
10546 |
397.78 |
| Aug 20 2014 |
14775 |
392.71 |
| Aug 13 2014 |
11197 |
408.17 |
| Aug 13 2014 |
10591 |
397.78 |
| Aug 13 2014 |
14862 |
392.71 |
| Aug 06 2014 |
11337 |
408.17 |
| Aug 06 2014 |
10619 |
397.78 |
| Aug 06 2014 |
14938 |
392.71 |
| Jul 30 2014 |
11355 |
408.17 |
| Jul 30 2014 |
11120 |
403.01 |
| Jul 30 2014 |
15185 |
393.66 |
| Jul 23 2014 |
11301 |
408.17 |
| Jul 23 2014 |
10964 |
402.25 |
| Jul 23 2014 |
15101 |
393.66 |
| Jul 16 2014 |
11426 |
408.17 |
| Jul 16 2014 |
10969 |
402.25 |
| Jul 16 2014 |
15107 |
393.66 |
| Jul 09 2014 |
10769 |
401.8 |
| Jul 09 2014 |
11063 |
402.25 |
| Jul 09 2014 |
14486 |
389.52 |
| Jul 02 2014 |
10758 |
401.02 |
| Jul 02 2014 |
11168 |
402.25 |
| Jul 02 2014 |
14647 |
389.52 |
| Jun 25 2014 |
10772 |
400.05 |
| Jun 25 2014 |
10950 |
398.66 |
| Jun 25 2014 |
15337 |
394.58 |
| Jun 18 2014 |
10851 |
400.58 |
| Jun 18 2014 |
11814 |
406.87 |
| Jun 18 2014 |
15358 |
394.49 |
| Jun 11 2014 |
10779 |
400.58 |
| Jun 11 2014 |
11723 |
405.75 |
| Jun 11 2014 |
15521 |
394.63 |
| Jun 04 2014 |
10851 |
400.58 |
| Jun 04 2014 |
11931 |
405.75 |
| Jun 04 2014 |
15645 |
394.63 |
| May 28 2014 |
10822 |
400.58 |
| May 28 2014 |
11975 |
405.75 |
| May 28 2014 |
15660 |
394.63 |
| May 21 2014 |
10841 |
400.58 |
| May 21 2014 |
12044 |
405.75 |
| May 21 2014 |
15740 |
394.63 |
| May 14 2014 |
10921 |
400.58 |
| May 14 2014 |
12124 |
405.75 |
| May 14 2014 |
15829 |
394.63 |
| May 07 2014 |
10609 |
400.58 |
| May 07 2014 |
10808 |
393.57 |
| May 07 2014 |
15025 |
390.36 |
| Apr 30 2014 |
12021 |
409.96 |
| Apr 30 2014 |
11204 |
393.57 |
| Apr 30 2014 |
15450 |
390.36 |
| Apr 23 2014 |
12331 |
409.96 |
| Apr 23 2014 |
11300 |
393.57 |
| Apr 23 2014 |
15688 |
390.36 |
| Apr 16 2014 |
11703 |
404.14 |
| Apr 16 2014 |
11240 |
393.57 |
| Apr 16 2014 |
15567 |
390.36 |
| Apr 09 2014 |
12129 |
404.14 |
| Apr 09 2014 |
11380 |
393.57 |
| Apr 09 2014 |
15842 |
390.36 |
| Apr 02 2014 |
12151 |
404.14 |
| Apr 02 2014 |
11472 |
393.57 |
| Apr 02 2014 |
15513 |
390.36 |
| Mar 26 2014 |
11926 |
404.14 |
| Mar 26 2014 |
11729 |
393.57 |
| Mar 26 2014 |
15515 |
390.36 |
| Mar 19 2014 |
11896 |
404.14 |
| Mar 19 2014 |
11786 |
393.57 |
| Mar 19 2014 |
15516 |
390.36 |
| Mar 12 2014 |
11892 |
404.14 |
| Mar 12 2014 |
11795 |
393.57 |
| Mar 12 2014 |
15518 |
390.36 |
| Mar 05 2014 |
11706 |
404.14 |
| Mar 05 2014 |
11826 |
393.57 |
| Mar 05 2014 |
15463 |
390.36 |
| Feb 26 2014 |
11656 |
404.14 |
| Feb 26 2014 |
11839 |
393.57 |
| Feb 26 2014 |
15474 |
390.36 |
| Feb 19 2014 |
11715 |
404.14 |
| Feb 19 2014 |
11862 |
393.57 |
| Feb 19 2014 |
15495 |
390.36 |
| Feb 12 2014 |
11721 |
404.14 |
| Feb 12 2014 |
11866 |
393.57 |
| Feb 12 2014 |
15489 |
390.36 |
| Feb 05 2014 |
11754 |
404.14 |
| Feb 05 2014 |
11957 |
393.57 |
| Feb 05 2014 |
15558 |
390.36 |
| Jan 29 2014 |
11704 |
404.14 |
| Jan 29 2014 |
12027 |
393.57 |
| Jan 29 2014 |
15568 |
390.36 |
| Jan 22 2014 |
11655 |
404.14 |
| Jan 22 2014 |
11994 |
393.57 |
| Jan 22 2014 |
15521 |
390.36 |
| Jan 15 2014 |
11657 |
404.14 |
| Jan 15 2014 |
12030 |
393.57 |
| Jan 15 2014 |
15552 |
390.36 |
| Jan 08 2014 |
11596 |
404.14 |
| Jan 08 2014 |
12049 |
393.57 |
| Jan 08 2014 |
15517 |
390.36 |
| Jan 01 2014 |
11596 |
404.14 |
| Jan 01 2014 |
12051 |
393.57 |
| Jan 01 2014 |
15517 |
390.36 |
| Dec 25 2013 |
11596 |
404.14 |
| Dec 25 2013 |
12051 |
393.57 |
| Dec 25 2013 |
15519 |
390.36 |
| Dec 18 2013 |
11596 |
404.14 |
| Dec 18 2013 |
12051 |
393.57 |
| Dec 18 2013 |
15519 |
390.36 |
| Dec 11 2013 |
11597 |
404.14 |
| Dec 11 2013 |
12051 |
393.57 |
| Dec 11 2013 |
15520 |
390.36 |
| Dec 04 2013 |
11598 |
404.14 |
| Dec 04 2013 |
12051 |
393.57 |
| Dec 04 2013 |
15521 |
390.36 |
| Nov 27 2013 |
11598 |
404.14 |
| Nov 27 2013 |
12051 |
393.57 |
| Nov 27 2013 |
15521 |
390.36 |
| Nov 20 2013 |
11598 |
404.14 |
| Nov 20 2013 |
12051 |
393.57 |
| Nov 20 2013 |
15522 |
390.36 |
| Nov 13 2013 |
11598 |
404.14 |
| Nov 13 2013 |
12051 |
393.57 |
| Nov 13 2013 |
15522 |
390.36 |
| Nov 06 2013 |
11598 |
404.14 |
| Nov 06 2013 |
12052 |
393.57 |
| Nov 06 2013 |
15522 |
390.36 |
| Oct 30 2013 |
11598 |
404.14 |
| Oct 30 2013 |
12051 |
393.57 |
| Oct 30 2013 |
15521 |
390.36 |
| Oct 23 2013 |
11593 |
404.14 |
| Oct 23 2013 |
12051 |
393.57 |
| Oct 23 2013 |
15519 |
390.36 |
| Oct 16 2013 |
11616 |
404.14 |
| Oct 16 2013 |
12027 |
393.57 |
| Oct 16 2013 |
15524 |
390.36 |
| Oct 09 2013 |
11496 |
404.14 |
| Oct 09 2013 |
12029 |
393.57 |
| Oct 09 2013 |
15450 |
390.36 |
| Oct 02 2013 |
11513 |
404.14 |
| Oct 02 2013 |
12014 |
393.57 |
| Oct 02 2013 |
15472 |
390.36 |
| Sep 25 2013 |
11482 |
404.14 |
| Sep 25 2013 |
11939 |
393.57 |
| Sep 25 2013 |
15427 |
390.36 |
| Sep 18 2013 |
11390 |
404.14 |
| Sep 18 2013 |
11892 |
393.57 |
| Sep 18 2013 |
15298 |
390.36 |
| Sep 11 2013 |
10980 |
399.96 |
| Sep 11 2013 |
11841 |
393.57 |
| Sep 11 2013 |
15218 |
390.36 |
| Sep 04 2013 |
11097 |
399.96 |
| Sep 04 2013 |
11848 |
393.57 |
| Sep 04 2013 |
15331 |
390.36 |
| Aug 28 2013 |
11091 |
399.96 |
| Aug 28 2013 |
11837 |
393.57 |
| Aug 28 2013 |
15299 |
390.36 |
| Aug 21 2013 |
11148 |
399.96 |
| Aug 21 2013 |
11898 |
393.57 |
| Aug 21 2013 |
15386 |
390.36 |
| Aug 14 2013 |
10991 |
397.94 |
| Aug 14 2013 |
11956 |
393.57 |
| Aug 14 2013 |
15137 |
390.36 |
| Aug 07 2013 |
11009 |
397.94 |
| Aug 07 2013 |
12139 |
393.57 |
| Aug 07 2013 |
15286 |
390.36 |
| Jul 31 2013 |
11182 |
397.94 |
| Jul 31 2013 |
12252 |
393.57 |
| Jul 31 2013 |
15430 |
390.36 |
| Jul 24 2013 |
12434 |
410.9 |
| Jul 24 2013 |
12292 |
392.66 |
| Jul 24 2013 |
15859 |
392.94 |
| Jul 17 2013 |
12464 |
410.9 |
| Jul 17 2013 |
12347 |
392.66 |
| Jul 17 2013 |
15879 |
392.94 |
| Jul 10 2013 |
12547 |
410.9 |
| Jul 10 2013 |
12481 |
392.66 |
| Jul 10 2013 |
16053 |
392.94 |
| Jul 03 2013 |
12898 |
414.15 |
| Jul 03 2013 |
12620 |
392.66 |
| Jul 03 2013 |
15606 |
389.73 |
| Jun 26 2013 |
13778 |
422.7 |
| Jun 26 2013 |
11529 |
380.1 |
| Jun 26 2013 |
16210 |
392.66 |
| Jun 19 2013 |
13936 |
422.7 |
| Jun 19 2013 |
10412 |
367.04 |
| Jun 19 2013 |
14384 |
379.6 |
| Jun 12 2013 |
14018 |
422.7 |
| Jun 12 2013 |
10597 |
368.27 |
| Jun 12 2013 |
12543 |
364.29 |
| Jun 05 2013 |
13930 |
422.7 |
| Jun 05 2013 |
10473 |
368.27 |
| Jun 05 2013 |
12470 |
364.29 |
| May 29 2013 |
13835 |
422.7 |
| May 29 2013 |
10521 |
368.27 |
| May 29 2013 |
12479 |
364.29 |
| May 22 2013 |
14084 |
422.7 |
| May 22 2013 |
10703 |
368.27 |
| May 22 2013 |
12755 |
364.29 |
| May 15 2013 |
14081 |
422.7 |
| May 15 2013 |
10788 |
368.27 |
| May 15 2013 |
12795 |
364.29 |
| May 08 2013 |
14099 |
422.7 |
| May 08 2013 |
11598 |
377.47 |
| May 08 2013 |
15560 |
385.78 |
| May 01 2013 |
13028 |
410.32 |
| May 01 2013 |
11753 |
377.47 |
| May 01 2013 |
16408 |
390.61 |
| Apr 24 2013 |
12685 |
410.32 |
| Apr 24 2013 |
11746 |
377.47 |
| Apr 24 2013 |
16360 |
390.61 |
| Apr 17 2013 |
12750 |
410.32 |
| Apr 17 2013 |
11807 |
377.47 |
| Apr 17 2013 |
16409 |
390.61 |
| Apr 10 2013 |
12682 |
410.32 |
| Apr 10 2013 |
7420 |
330.39 |
| Apr 10 2013 |
13674 |
370.35 |
| Apr 03 2013 |
12671 |
410.32 |
| Apr 03 2013 |
6649 |
320.47 |
| Apr 03 2013 |
14963 |
380.37 |
| Mar 27 2013 |
12968 |
410.32 |
| Mar 27 2013 |
6698 |
320.47 |
| Mar 27 2013 |
15065 |
380.37 |
| Mar 20 2013 |
12919 |
410.32 |
| Mar 20 2013 |
6579 |
320.47 |
| Mar 20 2013 |
14999 |
380.37 |
| Mar 13 2013 |
9734 |
410.32 |
| Mar 13 2013 |
15010 |
380.37 |
| Oct 19 2012 |
12170 |
410.32 |
| Oct 19 2012 |
5549 |
320.47 |
| Oct 19 2012 |
13752 |
380.37 |
| Sep 23 2012 |
12049 |
410.32 |
| Sep 23 2012 |
5531 |
320.47 |
| Sep 23 2012 |
13690 |
380.37 |
| Aug 31 2012 |
14059 |
437.4 |
| Aug 31 2012 |
5383 |
320.47 |
| Aug 31 2012 |
13249 |
378.93 |
| Aug 24 2012 |
13894 |
437.4 |
| Aug 24 2012 |
5334 |
320.47 |
| Aug 24 2012 |
13154 |
378.93 |
