| Mar 05 2014 |
12833 |
413.98 |
| Mar 05 2014 |
18797 |
413.98 |
| Feb 26 2014 |
12760 |
413.98 |
| Feb 26 2014 |
18802 |
413.98 |
| Feb 19 2014 |
17093 |
453.09 |
| Feb 19 2014 |
15354 |
427.06 |
| Feb 19 2014 |
23368 |
444.42 |
| Feb 12 2014 |
17061 |
453.09 |
| Feb 12 2014 |
15367 |
427.06 |
| Feb 12 2014 |
23305 |
444.42 |
| Feb 05 2014 |
17093 |
453.09 |
| Feb 05 2014 |
15468 |
427.06 |
| Feb 05 2014 |
23417 |
444.42 |
| Jan 29 2014 |
16999 |
453.09 |
| Jan 29 2014 |
15559 |
427.06 |
| Jan 29 2014 |
23439 |
444.42 |
| Jan 22 2014 |
16914 |
453.09 |
| Jan 22 2014 |
15523 |
427.06 |
| Jan 22 2014 |
23351 |
444.42 |
| Jan 15 2014 |
16931 |
453.09 |
| Jan 15 2014 |
15557 |
427.06 |
| Jan 15 2014 |
23397 |
444.42 |
| Jan 08 2014 |
16811 |
453.09 |
| Jan 08 2014 |
15582 |
427.06 |
| Jan 08 2014 |
23321 |
444.42 |
| Jan 01 2014 |
16811 |
453.09 |
| Jan 01 2014 |
15585 |
427.06 |
| Jan 01 2014 |
23324 |
444.42 |
| Dec 25 2013 |
16811 |
453.09 |
| Dec 25 2013 |
15585 |
427.06 |
| Dec 25 2013 |
23329 |
444.42 |
| Dec 18 2013 |
16811 |
453.09 |
| Dec 18 2013 |
15585 |
427.06 |
| Dec 18 2013 |
23329 |
444.42 |
| Dec 11 2013 |
16812 |
453.09 |
| Dec 11 2013 |
15585 |
427.06 |
| Dec 11 2013 |
23330 |
444.42 |
| Dec 04 2013 |
16813 |
453.09 |
| Dec 04 2013 |
15585 |
427.06 |
| Dec 04 2013 |
23331 |
444.42 |
| Nov 27 2013 |
16813 |
453.09 |
| Nov 27 2013 |
15585 |
427.06 |
| Nov 27 2013 |
23331 |
444.42 |
| Nov 20 2013 |
16813 |
453.09 |
| Nov 20 2013 |
15585 |
427.06 |
| Nov 20 2013 |
23332 |
444.42 |
| Nov 13 2013 |
16814 |
453.09 |
| Nov 13 2013 |
15587 |
427.06 |
| Nov 13 2013 |
23333 |
444.42 |
| Nov 06 2013 |
16814 |
453.09 |
| Nov 06 2013 |
15588 |
427.06 |
| Nov 06 2013 |
23333 |
444.42 |
| Oct 30 2013 |
16814 |
453.09 |
| Oct 30 2013 |
15586 |
427.06 |
| Oct 30 2013 |
23331 |
444.42 |
| Oct 23 2013 |
16808 |
453.09 |
| Oct 23 2013 |
15587 |
427.06 |
| Oct 23 2013 |
23327 |
444.42 |
| Oct 16 2013 |
16821 |
453.09 |
| Oct 16 2013 |
15561 |
427.06 |
| Oct 16 2013 |
23305 |
444.42 |
| Oct 09 2013 |
16619 |
453.09 |
| Oct 09 2013 |
15555 |
427.06 |
| Oct 09 2013 |
23140 |
444.42 |
| Oct 02 2013 |
16656 |
453.09 |
| Oct 02 2013 |
15545 |
427.06 |
| Oct 02 2013 |
23180 |
444.42 |
| Sep 25 2013 |
16641 |
453.09 |
| Sep 25 2013 |
15462 |
427.06 |
| Sep 25 2013 |
23120 |
444.42 |
| Sep 18 2013 |
16498 |
453.09 |
| Sep 18 2013 |
15377 |
427.06 |
| Sep 18 2013 |
22908 |
444.42 |
| Sep 11 2013 |
16455 |
453.09 |
| Sep 11 2013 |
15290 |
427.06 |
| Sep 11 2013 |
22748 |
444.42 |
| Sep 04 2013 |
16639 |
453.09 |
| Sep 04 2013 |
15291 |
427.06 |
| Sep 04 2013 |
22881 |
444.42 |
| Aug 28 2013 |
16575 |
453.09 |
| Aug 28 2013 |
15270 |
427.06 |
| Aug 28 2013 |
22809 |
444.42 |
| Aug 21 2013 |
16690 |
453.09 |
| Aug 21 2013 |
15597 |
429.5 |
| Aug 21 2013 |
22555 |
441.3 |
| Aug 14 2013 |
16712 |
453.09 |
| Aug 14 2013 |
17517 |
447.03 |
| Aug 14 2013 |
23380 |
449.45 |
| Aug 07 2013 |
16708 |
453.09 |
| Aug 07 2013 |
18115 |
450.6 |
| Aug 07 2013 |
22758 |
443.28 |
| Jul 31 2013 |
16991 |
453.09 |
| Jul 31 2013 |
18271 |
450.6 |
| Jul 31 2013 |
23025 |
443.28 |
| Jul 24 2013 |
16899 |
453.09 |
| Jul 24 2013 |
18440 |
450.6 |
| Jul 24 2013 |
23141 |
443.28 |
| Jul 17 2013 |
16956 |
453.09 |
| Jul 17 2013 |
18525 |
450.6 |
| Jul 17 2013 |
23238 |
443.28 |
| Jul 10 2013 |
17075 |
453.09 |
| Jul 10 2013 |
18719 |
450.6 |
| Jul 10 2013 |
23483 |
443.28 |
| Jul 03 2013 |
17054 |
453.09 |
| Jul 03 2013 |
18887 |
450.6 |
| Jul 03 2013 |
23476 |
443.28 |
| Jun 26 2013 |
16995 |
453.09 |
| Jun 26 2013 |
19204 |
450.6 |
| Jun 26 2013 |
23673 |
443.28 |
| Jun 19 2013 |
17175 |
453.09 |
| Jun 19 2013 |
19397 |
450.6 |
| Jun 19 2013 |
23642 |
443.28 |
| Jun 12 2013 |
17241 |
453.09 |
| Jun 12 2013 |
19466 |
450.6 |
| Jun 12 2013 |
23924 |
443.28 |
| Jun 05 2013 |
17144 |
453.09 |
| Jun 05 2013 |
19195 |
450.6 |
| Jun 05 2013 |
23733 |
443.28 |
| May 29 2013 |
17049 |
453.09 |
| May 29 2013 |
19246 |
450.6 |
| May 29 2013 |
23725 |
443.28 |
| May 22 2013 |
17361 |
453.09 |
| May 22 2013 |
19564 |
450.6 |
| May 22 2013 |
24173 |
443.28 |
| May 15 2013 |
17370 |
453.09 |
| May 15 2013 |
19648 |
450.6 |
| May 15 2013 |
24160 |
443.28 |
| May 08 2013 |
17352 |
453.09 |
| May 08 2013 |
19551 |
450.6 |
| May 08 2013 |
24090 |
443.28 |
| May 01 2013 |
17693 |
453.09 |
| May 01 2013 |
19670 |
450.6 |
| May 01 2013 |
24304 |
443.28 |
| Apr 24 2013 |
17207 |
453.09 |
| Apr 24 2013 |
19659 |
450.6 |
| Apr 24 2013 |
24199 |
443.28 |
| Apr 17 2013 |
17267 |
453.09 |
| Apr 17 2013 |
19643 |
450.6 |
| Apr 17 2013 |
24230 |
443.28 |
| Apr 10 2013 |
17274 |
453.09 |
| Apr 10 2013 |
19351 |
450.6 |
| Apr 10 2013 |
24053 |
443.28 |
| Apr 03 2013 |
17245 |
453.09 |
| Apr 03 2013 |
19189 |
450.6 |
| Apr 03 2013 |
24010 |
443.28 |
| Mar 27 2013 |
17591 |
453.09 |
| Mar 27 2013 |
19171 |
450.6 |
| Mar 27 2013 |
24139 |
443.28 |
| Mar 20 2013 |
17486 |
453.09 |
| Mar 20 2013 |
18876 |
450.6 |
| Mar 20 2013 |
24082 |
443.28 |
| Mar 13 2013 |
15616 |
492.2 |
| Mar 13 2013 |
26403 |
458.92 |
| Oct 19 2012 |
17646 |
458.44 |
| Oct 19 2012 |
25389 |
458.44 |
| Sep 23 2012 |
17498 |
458.44 |
| Sep 23 2012 |
25139 |
458.44 |
| Aug 31 2012 |
17006 |
458.44 |
| Aug 31 2012 |
24549 |
458.44 |
| Aug 24 2012 |
17040 |
461.31 |
| Aug 24 2012 |
24725 |
461.31 |
