| Jun 10 2015 |
3449 |
322.97 |
| Jun 10 2015 |
5956 |
322.97 |
| Jun 03 2015 |
2964 |
312.83 |
| Jun 03 2015 |
15680 |
449.91 |
| Jun 03 2015 |
12765 |
381.37 |
| May 27 2015 |
2943 |
312.83 |
| May 27 2015 |
15647 |
449.91 |
| May 27 2015 |
12675 |
381.37 |
| May 20 2015 |
2973 |
312.83 |
| May 20 2015 |
15689 |
449.91 |
| May 20 2015 |
12749 |
381.37 |
| May 13 2015 |
3258 |
317.33 |
| May 13 2015 |
15628 |
449.91 |
| May 13 2015 |
11404 |
370.36 |
| May 06 2015 |
5968 |
355.78 |
| May 06 2015 |
15293 |
449.91 |
| May 06 2015 |
9581 |
357.33 |
| Apr 29 2015 |
4206 |
331.99 |
| Apr 29 2015 |
10473 |
400.08 |
| Apr 29 2015 |
5507 |
316.88 |
| Apr 22 2015 |
4257 |
331.99 |
| Apr 22 2015 |
10537 |
400.08 |
| Apr 22 2015 |
5534 |
316.88 |
| Apr 15 2015 |
4301 |
331.99 |
| Apr 15 2015 |
10483 |
400.08 |
| Apr 15 2015 |
5594 |
316.88 |
| Apr 08 2015 |
4301 |
331.99 |
| Apr 08 2015 |
10653 |
400.08 |
| Apr 08 2015 |
5632 |
316.88 |
| Apr 01 2015 |
4354 |
331.99 |
| Apr 01 2015 |
10755 |
400.08 |
| Apr 01 2015 |
5723 |
316.88 |
| Mar 25 2015 |
4157 |
331.99 |
| Mar 25 2015 |
10646 |
400.08 |
| Mar 25 2015 |
5568 |
316.88 |
| Mar 18 2015 |
4086 |
331.99 |
| Mar 18 2015 |
10526 |
400.08 |
| Mar 18 2015 |
5509 |
316.88 |
| Mar 11 2015 |
4168 |
331.99 |
| Mar 11 2015 |
10611 |
400.08 |
| Mar 11 2015 |
5740 |
316.88 |
| Mar 04 2015 |
4255 |
331.99 |
| Mar 04 2015 |
10602 |
398.28 |
| Mar 04 2015 |
5791 |
316.88 |
| Feb 25 2015 |
4292 |
331.99 |
| Feb 25 2015 |
10548 |
398.28 |
| Feb 25 2015 |
5831 |
316.88 |
| Feb 18 2015 |
4382 |
331.99 |
| Feb 18 2015 |
10619 |
398.28 |
| Feb 18 2015 |
5913 |
316.88 |
| Feb 11 2015 |
4418 |
331.99 |
| Feb 11 2015 |
10632 |
398.28 |
| Feb 11 2015 |
5941 |
316.88 |
| Feb 04 2015 |
4440 |
331.99 |
| Feb 04 2015 |
10638 |
398.28 |
| Feb 04 2015 |
5955 |
316.88 |
| Jan 28 2015 |
4443 |
331.99 |
| Jan 28 2015 |
10652 |
398.28 |
| Jan 28 2015 |
5966 |
316.88 |
| Jan 21 2015 |
4459 |
331.99 |
| Jan 21 2015 |
10659 |
398.28 |
| Jan 21 2015 |
5986 |
316.88 |
| Jan 14 2015 |
4462 |
331.99 |
| Jan 14 2015 |
10673 |
398.28 |
| Jan 14 2015 |
5999 |
316.88 |
| Jan 07 2015 |
4462 |
331.99 |
| Jan 07 2015 |
10651 |
398.28 |
| Jan 07 2015 |
5994 |
316.88 |
| Dec 31 2014 |
4462 |
331.99 |
| Dec 31 2014 |
10653 |
398.28 |
| Dec 31 2014 |
5993 |
316.88 |
| Dec 24 2014 |
4462 |
331.99 |
| Dec 24 2014 |
10653 |
398.28 |
| Dec 24 2014 |
5993 |
316.88 |
| Dec 17 2014 |
4462 |
331.99 |
| Dec 17 2014 |
10640 |
398.28 |
| Dec 17 2014 |
5991 |
316.88 |
| Dec 10 2014 |
4462 |
331.99 |
| Dec 10 2014 |
10640 |
398.28 |
| Dec 10 2014 |
5991 |
316.88 |
| Dec 03 2014 |
4462 |
331.99 |
| Dec 03 2014 |
10640 |
398.28 |
| Dec 03 2014 |
5991 |
316.88 |
| Nov 26 2014 |
4462 |
331.99 |
| Nov 26 2014 |
10640 |
398.28 |
| Nov 26 2014 |
5991 |
316.88 |
| Nov 19 2014 |
4462 |
331.99 |
| Nov 19 2014 |
10640 |
398.28 |
| Nov 19 2014 |
5990 |
316.88 |
| Nov 12 2014 |
4462 |
331.99 |
| Nov 12 2014 |
10640 |
398.28 |
| Nov 12 2014 |
5990 |
316.88 |
| Nov 05 2014 |
4462 |
331.99 |
| Nov 05 2014 |
10640 |
398.28 |
| Nov 05 2014 |
5990 |
316.88 |
| Oct 29 2014 |
4463 |
331.99 |
| Oct 29 2014 |
10640 |
398.28 |
| Oct 29 2014 |
5990 |
316.88 |
| Oct 22 2014 |
4462 |
331.99 |
| Oct 22 2014 |
10609 |
398.28 |
| Oct 22 2014 |
6001 |
316.88 |
| Oct 15 2014 |
4451 |
331.99 |
| Oct 15 2014 |
10586 |
398.28 |
| Oct 15 2014 |
5996 |
316.88 |
| Oct 08 2014 |
4462 |
331.99 |
| Oct 08 2014 |
10571 |
398.28 |
| Oct 08 2014 |
6011 |
316.88 |
| Oct 01 2014 |
4466 |
331.99 |
| Oct 01 2014 |
10585 |
398.28 |
| Oct 01 2014 |
6019 |
316.88 |
| Sep 24 2014 |
4469 |
331.99 |
| Sep 24 2014 |
10557 |
398.28 |
| Sep 24 2014 |
6003 |
316.88 |
| Sep 17 2014 |
4459 |
331.99 |
| Sep 17 2014 |
10614 |
398.28 |
| Sep 17 2014 |
6033 |
316.88 |
| Sep 10 2014 |
4472 |
331.99 |
| Sep 10 2014 |
10514 |
398.28 |
| Sep 10 2014 |
6033 |
316.88 |
| Sep 03 2014 |
4478 |
331.99 |
| Sep 03 2014 |
10545 |
398.28 |
| Sep 03 2014 |
6050 |
316.88 |
| Aug 27 2014 |
4413 |
331.99 |
| Aug 27 2014 |
10634 |
398.28 |
| Aug 27 2014 |
6048 |
316.88 |
| Aug 20 2014 |
8361 |
380.66 |
| Aug 20 2014 |
10601 |
398.28 |
| Aug 20 2014 |
9239 |
349.05 |
| Aug 13 2014 |
8346 |
380.66 |
| Aug 13 2014 |
10642 |
398.28 |
| Aug 13 2014 |
9291 |
349.05 |
| Aug 06 2014 |
8464 |
380.66 |
| Aug 06 2014 |
10670 |
398.28 |
| Aug 06 2014 |
9319 |
349.05 |
| Jul 30 2014 |
8497 |
380.66 |
| Jul 30 2014 |
10655 |
398.28 |
| Jul 30 2014 |
9406 |
349.05 |
| Jul 23 2014 |
8491 |
380.66 |
| Jul 23 2014 |
10587 |
398.28 |
| Jul 23 2014 |
9408 |
349.05 |
| Jul 16 2014 |
8567 |
380.66 |
| Jul 16 2014 |
10592 |
398.28 |
| Jul 16 2014 |
9379 |
349.05 |
| Jul 09 2014 |
8591 |
380.66 |
| Jul 09 2014 |
10686 |
398.28 |
| Jul 09 2014 |
9382 |
349.05 |
| Jul 02 2014 |
8658 |
380.66 |
| Jul 02 2014 |
10794 |
398.28 |
| Jul 02 2014 |
9498 |
349.05 |
| Jun 25 2014 |
8744 |
380.66 |
| Jun 25 2014 |
10909 |
398.28 |
| Jun 25 2014 |
9468 |
349.05 |
| Jun 18 2014 |
8777 |
380.66 |
| Jun 18 2014 |
11005 |
398.28 |
| Jun 18 2014 |
9505 |
349.05 |
| Jun 11 2014 |
8779 |
380.66 |
| Jun 11 2014 |
11021 |
398.28 |
| Jun 11 2014 |
9615 |
349.05 |
| Jun 04 2014 |
8844 |
380.66 |
| Jun 04 2014 |
7947 |
363.86 |
| Jun 04 2014 |
12399 |
370.58 |
| May 28 2014 |
8851 |
380.66 |
| May 28 2014 |
9693 |
381.47 |
| May 28 2014 |
11436 |
363.21 |
| May 21 2014 |
8868 |
380.66 |
| May 21 2014 |
9765 |
381.47 |
| May 21 2014 |
11475 |
363.21 |
| May 14 2014 |
2505 |
290.17 |
| May 14 2014 |
9863 |
381.6 |
| May 14 2014 |
11566 |
363.31 |
| May 07 2014 |
12627 |
412.69 |
| May 07 2014 |
18125 |
412.69 |
| Apr 30 2014 |
14226 |
429.5 |
| Apr 30 2014 |
13067 |
412.69 |
| Apr 30 2014 |
19415 |
418.29 |
| Apr 23 2014 |
14508 |
429.5 |
| Apr 23 2014 |
13202 |
412.69 |
| Apr 23 2014 |
19686 |
418.29 |
| Apr 16 2014 |
14517 |
429.5 |
| Apr 16 2014 |
13131 |
412.69 |
| Apr 16 2014 |
19566 |
418.29 |
| Apr 09 2014 |
15054 |
429.5 |
| Apr 09 2014 |
13267 |
412.69 |
| Apr 09 2014 |
19891 |
418.29 |
| Apr 02 2014 |
15081 |
429.5 |
| Apr 02 2014 |
13404 |
412.69 |
| Apr 02 2014 |
19524 |
418.29 |
| Mar 26 2014 |
14788 |
429.5 |
| Mar 26 2014 |
13673 |
412.69 |
| Mar 26 2014 |
19490 |
418.29 |
| Mar 19 2014 |
14729 |
429.5 |
| Mar 19 2014 |
19798 |
470.4 |
| Mar 19 2014 |
25831 |
460.18 |
| Mar 12 2014 |
14733 |
429.5 |
| Mar 12 2014 |
23446 |
510.06 |
| Mar 12 2014 |
29201 |
483.21 |
| Mar 05 2014 |
14543 |
429.5 |
| Mar 05 2014 |
23449 |
510.06 |
| Mar 05 2014 |
29023 |
483.21 |
| Feb 26 2014 |
14482 |
429.5 |
| Feb 26 2014 |
23451 |
510.06 |
| Feb 26 2014 |
28944 |
483.21 |
| Feb 19 2014 |
14555 |
429.5 |
| Feb 19 2014 |
23480 |
510.06 |
| Feb 19 2014 |
28962 |
483.21 |
| Feb 12 2014 |
14525 |
429.5 |
| Feb 12 2014 |
23447 |
510.06 |
| Feb 12 2014 |
28882 |
483.21 |
| Feb 05 2014 |
14556 |
429.5 |
| Feb 05 2014 |
23627 |
510.06 |
| Feb 05 2014 |
28995 |
483.21 |
| Jan 29 2014 |
14488 |
429.5 |
| Jan 29 2014 |
23802 |
510.06 |
| Jan 29 2014 |
29008 |
483.21 |
| Jan 22 2014 |
14422 |
429.5 |
| Jan 22 2014 |
23735 |
510.06 |
| Jan 22 2014 |
28875 |
483.21 |
| Jan 15 2014 |
14430 |
429.5 |
| Jan 15 2014 |
23809 |
510.06 |
| Jan 15 2014 |
28938 |
483.21 |
| Jan 08 2014 |
14340 |
429.5 |
| Jan 08 2014 |
23857 |
510.06 |
| Jan 08 2014 |
28847 |
483.21 |
| Jan 01 2014 |
14340 |
429.5 |
| Jan 01 2014 |
23863 |
510.06 |
| Jan 01 2014 |
28853 |
483.21 |
| Dec 25 2013 |
14340 |
429.5 |
| Dec 25 2013 |
23863 |
510.06 |
| Dec 25 2013 |
28865 |
483.21 |
| Dec 18 2013 |
14340 |
429.5 |
| Dec 18 2013 |
23863 |
510.06 |
| Dec 18 2013 |
28865 |
483.21 |
| Dec 11 2013 |
14341 |
429.5 |
| Dec 11 2013 |
23863 |
510.06 |
| Dec 11 2013 |
28866 |
483.21 |
| Dec 04 2013 |
14342 |
429.5 |
| Dec 04 2013 |
23865 |
510.06 |
| Dec 04 2013 |
28869 |
483.21 |
| Nov 27 2013 |
14342 |
429.5 |
| Nov 27 2013 |
23865 |
510.06 |
| Nov 27 2013 |
28869 |
483.21 |
| Nov 20 2013 |
14342 |
429.5 |
| Nov 20 2013 |
23865 |
510.06 |
| Nov 20 2013 |
28870 |
483.21 |
| Nov 13 2013 |
14342 |
429.5 |
| Nov 13 2013 |
23866 |
510.06 |
| Nov 13 2013 |
28872 |
483.21 |
| Nov 06 2013 |
14342 |
429.5 |
| Nov 06 2013 |
23867 |
510.06 |
| Nov 06 2013 |
28873 |
483.21 |
| Oct 30 2013 |
14342 |
429.5 |
| Oct 30 2013 |
23865 |
510.06 |
| Oct 30 2013 |
28871 |
483.21 |
| Oct 23 2013 |
14335 |
429.5 |
| Oct 23 2013 |
23866 |
510.06 |
| Oct 23 2013 |
28870 |
483.21 |
| Oct 16 2013 |
14352 |
429.5 |
| Oct 16 2013 |
23808 |
510.06 |
| Oct 16 2013 |
28836 |
483.21 |
| Oct 09 2013 |
14191 |
429.5 |
| Oct 09 2013 |
23780 |
510.06 |
| Oct 09 2013 |
28583 |
483.21 |
| Oct 02 2013 |
14204 |
429.5 |
| Oct 02 2013 |
23769 |
510.06 |
| Oct 02 2013 |
28657 |
483.21 |
| Sep 25 2013 |
14180 |
429.5 |
| Sep 25 2013 |
23668 |
510.06 |
| Sep 25 2013 |
28622 |
483.21 |
| Sep 18 2013 |
14056 |
429.5 |
| Sep 18 2013 |
23548 |
510.06 |
| Sep 18 2013 |
28352 |
483.21 |
| Sep 11 2013 |
14027 |
429.5 |
| Sep 11 2013 |
23385 |
510.06 |
| Sep 11 2013 |
28157 |
483.21 |
| Sep 04 2013 |
14176 |
429.5 |
| Sep 04 2013 |
23307 |
510.06 |
| Sep 04 2013 |
28337 |
483.21 |
| Aug 28 2013 |
14114 |
429.5 |
| Aug 28 2013 |
23218 |
510.06 |
| Aug 28 2013 |
28238 |
483.21 |
| Aug 21 2013 |
14177 |
429.5 |
| Aug 21 2013 |
23356 |
510.06 |
| Aug 21 2013 |
28445 |
483.21 |
| Aug 14 2013 |
14196 |
429.5 |
| Aug 14 2013 |
24162 |
519.19 |
| Aug 14 2013 |
29831 |
496.76 |
| Aug 07 2013 |
14221 |
429.5 |
| Aug 07 2013 |
24423 |
519.19 |
| Aug 07 2013 |
30085 |
496.76 |
| Jul 31 2013 |
14458 |
429.5 |
| Jul 31 2013 |
24644 |
519.19 |
| Jul 31 2013 |
30516 |
496.76 |
| Jul 24 2013 |
14363 |
429.5 |
| Jul 24 2013 |
24872 |
519.19 |
| Jul 24 2013 |
30704 |
496.76 |
| Jul 17 2013 |
14407 |
429.5 |
| Jul 17 2013 |
24986 |
519.19 |
| Jul 17 2013 |
30812 |
496.76 |
| Jul 10 2013 |
14489 |
429.5 |
| Jul 10 2013 |
25181 |
519.19 |
| Jul 10 2013 |
31128 |
496.76 |
| Jul 03 2013 |
14482 |
429.5 |
| Jul 03 2013 |
25385 |
519.19 |
| Jul 03 2013 |
31124 |
496.76 |
| Jun 26 2013 |
14469 |
429.5 |
| Jun 26 2013 |
25691 |
519.19 |
| Jun 26 2013 |
31309 |
496.76 |
| Jun 19 2013 |
14640 |
429.5 |
| Jun 19 2013 |
25928 |
519.19 |
| Jun 19 2013 |
31293 |
496.76 |
| Jun 12 2013 |
14722 |
429.5 |
| Jun 12 2013 |
25976 |
519.19 |
| Jun 12 2013 |
31579 |
496.76 |
| Jun 05 2013 |
14615 |
429.5 |
| Jun 05 2013 |
28147 |
561.63 |
| Jun 05 2013 |
33857 |
517.59 |
| May 29 2013 |
14535 |
429.5 |
| May 29 2013 |
28236 |
561.63 |
| May 29 2013 |
33891 |
517.59 |
| May 22 2013 |
14804 |
429.5 |
| May 22 2013 |
28679 |
561.63 |
| May 22 2013 |
34522 |
517.59 |
| May 15 2013 |
14800 |
429.5 |
| May 15 2013 |
28849 |
561.63 |
| May 15 2013 |
34559 |
517.59 |
| May 08 2013 |
28710 |
561.63 |
| May 08 2013 |
38724 |
561.63 |
| May 01 2013 |
27370 |
537.43 |
| May 01 2013 |
36851 |
537.43 |
| Apr 24 2013 |
27334 |
537.43 |
| Apr 24 2013 |
36531 |
537.43 |
| Apr 17 2013 |
27173 |
537.43 |
| Apr 17 2013 |
36590 |
537.43 |
| Apr 10 2013 |
26666 |
537.43 |
| Apr 10 2013 |
36270 |
537.43 |
| Apr 03 2013 |
26371 |
537.43 |
| Apr 03 2013 |
36068 |
537.43 |
| Mar 27 2013 |
26371 |
537.43 |
| Mar 27 2013 |
36223 |
537.43 |
| Mar 20 2013 |
25904 |
537.43 |
| Mar 20 2013 |
36113 |
537.43 |
| Mar 13 2013 |
35931 |
537.43 |
| Oct 19 2012 |
22899 |
537.43 |
| Oct 19 2012 |
35105 |
537.43 |
| Sep 23 2012 |
22668 |
537.43 |
| Sep 23 2012 |
34595 |
537.43 |
| Aug 31 2012 |
22046 |
537.43 |
| Aug 31 2012 |
33736 |
537.43 |
| Aug 24 2012 |
21650 |
537.43 |
| Aug 24 2012 |
33320 |
537.43 |
