| Aug 20 2014 |
7399 |
363.57 |
| Aug 20 2014 |
10948 |
363.57 |
| Aug 13 2014 |
12827 |
421.39 |
| Aug 13 2014 |
18846 |
421.39 |
| Aug 06 2014 |
12856 |
421.39 |
| Aug 06 2014 |
18920 |
421.39 |
| Jul 30 2014 |
12866 |
421.39 |
| Jul 30 2014 |
19065 |
421.39 |
| Jul 23 2014 |
12769 |
421.39 |
| Jul 23 2014 |
18934 |
421.39 |
| Jul 16 2014 |
12756 |
421.39 |
| Jul 16 2014 |
18929 |
421.39 |
| Jul 09 2014 |
17490 |
462.87 |
| Jul 09 2014 |
12127 |
413.51 |
| Jul 09 2014 |
19179 |
423.38 |
| Jul 02 2014 |
17579 |
462.87 |
| Jul 02 2014 |
12237 |
413.51 |
| Jul 02 2014 |
19355 |
423.38 |
| Jun 25 2014 |
17692 |
462.87 |
| Jun 25 2014 |
11169 |
400.96 |
| Jun 25 2014 |
16280 |
400.96 |
| Jun 18 2014 |
17750 |
462.87 |
| Jun 18 2014 |
9309 |
380.83 |
| Jun 18 2014 |
13456 |
380.83 |
| Jun 11 2014 |
21487 |
501.92 |
| Jun 11 2014 |
9252 |
379.4 |
| Jun 11 2014 |
13433 |
379.4 |
| Jun 04 2014 |
21685 |
501.92 |
| Jun 04 2014 |
9450 |
379.4 |
| Jun 04 2014 |
13547 |
379.4 |
| May 28 2014 |
21463 |
501.92 |
| May 28 2014 |
9503 |
379.4 |
| May 28 2014 |
13566 |
379.4 |
| May 21 2014 |
20180 |
487.55 |
| May 21 2014 |
9580 |
379.4 |
| May 21 2014 |
13625 |
379.4 |
| May 14 2014 |
20289 |
487.55 |
| May 14 2014 |
9668 |
379.4 |
| May 14 2014 |
13673 |
379.4 |
| May 07 2014 |
19844 |
487.55 |
| May 07 2014 |
9516 |
379.4 |
| May 07 2014 |
13492 |
379.4 |
| Apr 30 2014 |
20462 |
487.55 |
| Apr 30 2014 |
9839 |
379.4 |
| Apr 30 2014 |
13888 |
379.4 |
| Apr 23 2014 |
20854 |
487.55 |
| Apr 23 2014 |
9931 |
379.4 |
| Apr 23 2014 |
14106 |
379.4 |
| Apr 16 2014 |
20821 |
487.55 |
| Apr 16 2014 |
9874 |
379.4 |
| Apr 16 2014 |
14018 |
379.4 |
| Apr 09 2014 |
21533 |
487.55 |
| Apr 09 2014 |
9980 |
379.4 |
| Apr 09 2014 |
14245 |
379.4 |
| Apr 02 2014 |
21545 |
487.55 |
| Apr 02 2014 |
10084 |
379.4 |
| Apr 02 2014 |
13955 |
379.4 |
| Mar 26 2014 |
21112 |
487.55 |
| Mar 26 2014 |
10306 |
379.4 |
| Mar 26 2014 |
14002 |
379.4 |
| Mar 19 2014 |
21028 |
487.55 |
| Mar 19 2014 |
10368 |
379.4 |
| Mar 19 2014 |
14037 |
379.4 |
| Mar 12 2014 |
21028 |
487.55 |
| Mar 12 2014 |
10375 |
379.4 |
| Mar 12 2014 |
14039 |
379.4 |
| Mar 05 2014 |
20658 |
487.55 |
| Mar 05 2014 |
10390 |
379.4 |
| Mar 05 2014 |
13972 |
379.4 |
| Feb 26 2014 |
20520 |
487.55 |
| Feb 26 2014 |
10397 |
379.4 |
| Feb 26 2014 |
13975 |
379.4 |
| Feb 19 2014 |
20594 |
487.55 |
| Feb 19 2014 |
10420 |
379.4 |
| Feb 19 2014 |
14012 |
379.4 |
| Feb 12 2014 |
20561 |
487.55 |
| Feb 12 2014 |
10447 |
379.4 |
| Feb 12 2014 |
14017 |
379.4 |
| Feb 05 2014 |
20588 |
487.55 |
| Feb 05 2014 |
10538 |
379.4 |
| Feb 05 2014 |
14102 |
379.4 |
| Jan 29 2014 |
20464 |
487.55 |
| Jan 29 2014 |
10613 |
379.4 |
| Jan 29 2014 |
14124 |
379.4 |
| Jan 22 2014 |
20359 |
487.55 |
| Jan 22 2014 |
10598 |
379.4 |
| Jan 22 2014 |
14074 |
379.4 |
| Jan 15 2014 |
20375 |
487.55 |
| Jan 15 2014 |
10630 |
379.4 |
| Jan 15 2014 |
14110 |
379.4 |
| Jan 08 2014 |
20239 |
487.55 |
| Jan 08 2014 |
10644 |
379.4 |
| Jan 08 2014 |
14085 |
379.4 |
| Jan 01 2014 |
20239 |
487.55 |
| Jan 01 2014 |
10642 |
379.4 |
| Jan 01 2014 |
14085 |
379.4 |
| Dec 25 2013 |
20239 |
487.55 |
| Dec 25 2013 |
10642 |
379.4 |
| Dec 25 2013 |
14086 |
379.4 |
| Dec 18 2013 |
20239 |
487.55 |
| Dec 18 2013 |
10642 |
379.4 |
| Dec 18 2013 |
14086 |
379.4 |
| Dec 11 2013 |
20240 |
487.55 |
| Dec 11 2013 |
10642 |
379.4 |
| Dec 11 2013 |
14087 |
379.4 |
| Dec 04 2013 |
20241 |
487.55 |
| Dec 04 2013 |
10642 |
379.4 |
| Dec 04 2013 |
14088 |
379.4 |
| Nov 27 2013 |
20241 |
487.55 |
| Nov 27 2013 |
10642 |
379.4 |
| Nov 27 2013 |
14088 |
379.4 |
| Nov 20 2013 |
20241 |
487.55 |
| Nov 20 2013 |
10642 |
379.4 |
| Nov 20 2013 |
14089 |
379.4 |
| Nov 13 2013 |
20242 |
487.55 |
| Nov 13 2013 |
10642 |
379.4 |
| Nov 13 2013 |
14089 |
379.4 |
| Nov 06 2013 |
20242 |
487.55 |
| Nov 06 2013 |
10642 |
379.4 |
| Nov 06 2013 |
14089 |
379.4 |
| Oct 30 2013 |
20242 |
487.55 |
| Oct 30 2013 |
10641 |
379.4 |
| Oct 30 2013 |
14088 |
379.4 |
| Oct 23 2013 |
20231 |
487.55 |
| Oct 23 2013 |
10642 |
379.4 |
| Oct 23 2013 |
14087 |
379.4 |
| Oct 16 2013 |
20240 |
487.55 |
| Oct 16 2013 |
10627 |
379.4 |
| Oct 16 2013 |
14089 |
379.4 |
| Oct 09 2013 |
19985 |
487.55 |
| Oct 09 2013 |
10889 |
381.95 |
| Oct 09 2013 |
14351 |
381.95 |
| Oct 02 2013 |
20045 |
487.55 |
| Oct 02 2013 |
10876 |
381.95 |
| Oct 02 2013 |
14365 |
381.95 |
| Sep 25 2013 |
20034 |
487.55 |
| Sep 25 2013 |
10810 |
381.95 |
| Sep 25 2013 |
14325 |
381.95 |
| Sep 18 2013 |
19859 |
487.55 |
| Sep 18 2013 |
10781 |
381.95 |
| Sep 18 2013 |
14204 |
381.95 |
| Sep 11 2013 |
19810 |
487.55 |
| Sep 11 2013 |
10744 |
381.95 |
| Sep 11 2013 |
14133 |
381.95 |
| Sep 04 2013 |
19997 |
487.55 |
| Sep 04 2013 |
10759 |
381.95 |
| Sep 04 2013 |
14224 |
381.95 |
| Aug 28 2013 |
19893 |
487.55 |
| Aug 28 2013 |
11952 |
394.61 |
| Aug 28 2013 |
15840 |
394.61 |
| Aug 21 2013 |
20011 |
487.55 |
| Aug 21 2013 |
12014 |
394.61 |
| Aug 21 2013 |
15928 |
394.61 |
| Aug 14 2013 |
20050 |
487.55 |
| Aug 14 2013 |
12066 |
394.61 |
| Aug 14 2013 |
15684 |
394.61 |
| Aug 07 2013 |
20044 |
487.55 |
| Aug 07 2013 |
12262 |
394.61 |
| Aug 07 2013 |
15865 |
394.61 |
| Jul 31 2013 |
20400 |
487.55 |
| Jul 31 2013 |
12372 |
394.61 |
| Jul 31 2013 |
16028 |
394.61 |
| Jul 24 2013 |
20297 |
487.55 |
| Jul 24 2013 |
12502 |
394.61 |
| Jul 24 2013 |
16114 |
394.61 |
| Jul 17 2013 |
20348 |
487.55 |
| Jul 17 2013 |
12559 |
394.61 |
| Jul 17 2013 |
16135 |
394.61 |
| Jul 10 2013 |
21520 |
499.89 |
| Jul 10 2013 |
13400 |
401.42 |
| Jul 10 2013 |
17317 |
401.42 |
| Jul 03 2013 |
21474 |
499.89 |
| Jul 03 2013 |
13543 |
401.42 |
| Jul 03 2013 |
17340 |
401.42 |
| Jun 26 2013 |
17583 |
458.79 |
| Jun 26 2013 |
15806 |
420.61 |
| Jun 26 2013 |
20299 |
420.61 |
| Jun 19 2013 |
17764 |
458.79 |
| Jun 19 2013 |
18641 |
444.36 |
| Jun 19 2013 |
23518 |
442.43 |
| Jun 12 2013 |
17830 |
458.79 |
| Jun 12 2013 |
18708 |
444.36 |
| Jun 12 2013 |
23798 |
442.43 |
| Jun 05 2013 |
17729 |
458.79 |
| Jun 05 2013 |
18457 |
444.36 |
| Jun 05 2013 |
23600 |
442.43 |
| May 29 2013 |
18502 |
444.36 |
| May 29 2013 |
23897 |
444.36 |
| May 22 2013 |
18809 |
444.36 |
| May 22 2013 |
24351 |
444.36 |
| May 15 2013 |
18888 |
444.36 |
| May 15 2013 |
24341 |
444.36 |
| May 08 2013 |
18803 |
444.36 |
| May 08 2013 |
24267 |
444.36 |
| May 01 2013 |
19916 |
452.75 |
| May 01 2013 |
25777 |
452.75 |
| Apr 24 2013 |
19896 |
452.75 |
| Apr 24 2013 |
25628 |
452.75 |
| Apr 17 2013 |
19879 |
452.75 |
| Apr 17 2013 |
25733 |
452.75 |
| Apr 10 2013 |
19560 |
452.75 |
| Apr 10 2013 |
25562 |
452.75 |
| Apr 03 2013 |
19390 |
452.75 |
| Apr 03 2013 |
25492 |
452.75 |
| Mar 27 2013 |
19359 |
452.75 |
| Mar 27 2013 |
25593 |
452.75 |
| Mar 20 2013 |
19059 |
452.75 |
| Mar 20 2013 |
25541 |
452.75 |
| Mar 13 2013 |
25469 |
452.75 |
| Oct 19 2012 |
17142 |
452.75 |
| Oct 19 2012 |
24517 |
452.75 |
| Sep 23 2012 |
17004 |
452.75 |
| Sep 23 2012 |
24287 |
452.75 |
| Aug 31 2012 |
17046 |
458.93 |
| Aug 31 2012 |
24607 |
458.93 |
| Aug 24 2012 |
17617 |
468.44 |
| Aug 24 2012 |
25747 |
468.44 |
