| Feb 01 2019 |
16094 |
521.78 |
| Feb 01 2019 |
21587 |
521.78 |
| Jan 25 2019 |
16091 |
521.78 |
| Jan 25 2019 |
21612 |
521.78 |
| Jan 18 2019 |
16105 |
521.78 |
| Jan 18 2019 |
21651 |
521.78 |
| Jan 11 2019 |
16080 |
521.78 |
| Jan 11 2019 |
21624 |
521.78 |
| Jan 04 2019 |
16098 |
521.78 |
| Jan 04 2019 |
21638 |
521.78 |
| Dec 28 2018 |
16098 |
521.78 |
| Dec 28 2018 |
21638 |
521.78 |
| Dec 21 2018 |
16098 |
521.78 |
| Dec 21 2018 |
21638 |
521.78 |
| Dec 14 2018 |
16098 |
521.78 |
| Dec 14 2018 |
21638 |
521.78 |
| Dec 07 2018 |
16085 |
521.78 |
| Dec 07 2018 |
21627 |
521.78 |
| Nov 30 2018 |
16085 |
521.78 |
| Nov 30 2018 |
21627 |
521.78 |
| Nov 23 2018 |
16085 |
521.78 |
| Nov 23 2018 |
21627 |
521.78 |
| Nov 16 2018 |
16085 |
521.78 |
| Nov 16 2018 |
21627 |
521.78 |
| Nov 09 2018 |
16085 |
521.78 |
| Nov 09 2018 |
21628 |
521.78 |
| Nov 02 2018 |
16085 |
521.78 |
| Nov 02 2018 |
21591 |
521.78 |
| Oct 26 2018 |
16085 |
521.78 |
| Oct 26 2018 |
21584 |
521.78 |
| Oct 19 2018 |
16085 |
521.78 |
| Oct 19 2018 |
21611 |
521.78 |
| Oct 12 2018 |
16061 |
521.78 |
| Oct 12 2018 |
21554 |
521.78 |
| Oct 05 2018 |
16019 |
521.78 |
| Oct 05 2018 |
21683 |
521.78 |
| Sep 28 2018 |
16033 |
521.78 |
| Sep 28 2018 |
21166 |
521.78 |
| Sep 21 2018 |
15992 |
521.78 |
| Sep 21 2018 |
21126 |
521.78 |
| Sep 14 2018 |
16061 |
521.78 |
| Sep 14 2018 |
21196 |
521.78 |
| Sep 07 2018 |
16200 |
521.78 |
| Sep 07 2018 |
21605 |
521.78 |
| Aug 31 2018 |
16287 |
521.78 |
| Aug 31 2018 |
21686 |
521.78 |
| Aug 24 2018 |
16129 |
521.78 |
| Aug 24 2018 |
21662 |
521.78 |
| Aug 17 2018 |
16422 |
521.78 |
| Aug 17 2018 |
21927 |
521.78 |
| Aug 10 2018 |
16392 |
521.78 |
| Aug 10 2018 |
22016 |
521.78 |
| Aug 03 2018 |
16540 |
521.78 |
| Aug 03 2018 |
22195 |
521.78 |
| Jul 27 2018 |
16562 |
521.78 |
| Jul 27 2018 |
22267 |
521.78 |
| Jul 20 2018 |
16794 |
521.78 |
| Jul 20 2018 |
22553 |
521.78 |
| Jul 13 2018 |
16556 |
521.78 |
| Jul 13 2018 |
22343 |
521.78 |
| Jul 06 2018 |
16586 |
521.78 |
| Jul 06 2018 |
22161 |
521.78 |
| Jun 29 2018 |
16551 |
521.78 |
| Jun 29 2018 |
22119 |
521.78 |
| Jun 22 2018 |
16884 |
521.78 |
| Jun 22 2018 |
22462 |
521.78 |
| Jun 15 2018 |
16769 |
521.78 |
| Jun 15 2018 |
22524 |
521.78 |
| Jun 08 2018 |
16969 |
521.78 |
| Jun 08 2018 |
22740 |
521.78 |
| Jun 01 2018 |
17115 |
521.78 |
| Jun 01 2018 |
23117 |
521.78 |
| May 25 2018 |
17173 |
521.78 |
| May 25 2018 |
23291 |
521.78 |
| May 18 2018 |
17192 |
521.78 |
| May 18 2018 |
23380 |
521.78 |
| May 11 2018 |
17130 |
521.78 |
| May 11 2018 |
23516 |
521.78 |
| May 04 2018 |
17282 |
521.78 |
| May 04 2018 |
23724 |
521.78 |
| Apr 27 2018 |
17348 |
521.78 |
| Apr 27 2018 |
23606 |
521.78 |
| Apr 20 2018 |
17518 |
521.78 |
| Apr 20 2018 |
23749 |
521.78 |
| Apr 13 2018 |
17494 |
521.78 |
| Apr 13 2018 |
23604 |
521.78 |
| Apr 06 2018 |
17371 |
521.78 |
| Apr 06 2018 |
23722 |
521.78 |
| Mar 30 2018 |
17500 |
521.78 |
| Mar 30 2018 |
24062 |
521.78 |
| Mar 23 2018 |
17495 |
521.78 |
| Mar 23 2018 |
24280 |
521.78 |
| Mar 16 2018 |
17555 |
521.78 |
| Mar 16 2018 |
24260 |
521.78 |
| Mar 09 2018 |
17415 |
521.78 |
| Mar 09 2018 |
24211 |
521.78 |
| Mar 02 2018 |
17597 |
521.78 |
| Mar 02 2018 |
24484 |
521.78 |
| Feb 23 2018 |
17775 |
521.78 |
| Feb 23 2018 |
24669 |
521.78 |
| Feb 16 2018 |
17717 |
521.78 |
| Feb 16 2018 |
24656 |
521.78 |
| Feb 09 2018 |
17729 |
521.78 |
| Feb 09 2018 |
24370 |
521.78 |
| Feb 02 2018 |
21070 |
492.21 |
| Jan 26 2018 |
17901 |
523.92 |
| Jan 26 2018 |
22897 |
508.06 |
| Jan 19 2018 |
17906 |
523.92 |
| Jan 19 2018 |
22899 |
508.06 |
| Jan 12 2018 |
17890 |
523.92 |
| Jan 12 2018 |
22908 |
508.06 |
| Jan 05 2018 |
17922 |
523.92 |
| Jan 05 2018 |
22931 |
508.06 |
| Dec 29 2017 |
17923 |
523.92 |
| Dec 29 2017 |
22931 |
508.06 |
| Dec 22 2017 |
17925 |
523.92 |
| Dec 22 2017 |
22933 |
508.06 |
| Dec 15 2017 |
17913 |
523.92 |
| Dec 15 2017 |
22924 |
508.06 |
| Dec 08 2017 |
17913 |
523.92 |
| Dec 08 2017 |
22924 |
508.06 |
| Dec 01 2017 |
17913 |
523.92 |
| Dec 01 2017 |
22924 |
508.06 |
| Nov 24 2017 |
17913 |
523.92 |
| Nov 24 2017 |
22924 |
508.06 |
| Nov 17 2017 |
17913 |
523.92 |
| Nov 17 2017 |
22925 |
508.06 |
| Nov 10 2017 |
17913 |
523.92 |
| Nov 10 2017 |
22946 |
508.06 |
| Nov 03 2017 |
17914 |
523.92 |
| Nov 03 2017 |
22947 |
508.06 |
| Oct 27 2017 |
17914 |
523.92 |
| Oct 27 2017 |
22978 |
508.06 |
| Oct 20 2017 |
17941 |
523.92 |
| Oct 20 2017 |
22922 |
508.06 |
| Oct 13 2017 |
17941 |
523.92 |
| Oct 13 2017 |
22953 |
508.06 |
| Oct 06 2017 |
17929 |
523.92 |
| Oct 06 2017 |
22948 |
508.06 |
| Sep 29 2017 |
17958 |
523.92 |
| Sep 29 2017 |
22856 |
508.06 |
| Sep 22 2017 |
17950 |
523.92 |
| Sep 22 2017 |
23091 |
508.06 |
| Sep 15 2017 |
18042 |
523.92 |
| Sep 15 2017 |
23165 |
508.06 |
| Sep 08 2017 |
18061 |
523.92 |
| Sep 08 2017 |
23273 |
508.06 |
| Sep 01 2017 |
18325 |
523.92 |
| Sep 01 2017 |
23374 |
508.06 |
| Aug 25 2017 |
18368 |
523.92 |
| Aug 25 2017 |
23742 |
508.06 |
| Aug 18 2017 |
18382 |
523.92 |
| Aug 18 2017 |
23848 |
508.06 |
| Aug 11 2017 |
18324 |
523.92 |
| Aug 11 2017 |
23899 |
508.06 |
| Aug 04 2017 |
18494 |
523.92 |
| Aug 04 2017 |
24136 |
508.06 |
| Jul 28 2017 |
18561 |
523.92 |
| Jul 28 2017 |
24305 |
508.06 |
| Jul 21 2017 |
18677 |
523.92 |
| Jul 21 2017 |
24396 |
508.06 |
| Jul 14 2017 |
18797 |
523.92 |
| Jul 14 2017 |
24509 |
508.06 |
| Jul 07 2017 |
18836 |
523.92 |
| Jul 07 2017 |
24589 |
508.06 |
| Jun 30 2017 |
19021 |
524.97 |
| Jun 30 2017 |
25377 |
514.05 |
| Jun 23 2017 |
20131 |
524.97 |
| Jun 23 2017 |
25564 |
514.05 |
| Jun 16 2017 |
20163 |
524.97 |
| Jun 16 2017 |
25541 |
514.05 |
| Jun 09 2017 |
20266 |
524.97 |
| Jun 09 2017 |
25454 |
514.05 |
| Jun 02 2017 |
18891 |
507.13 |
| Jun 02 2017 |
24519 |
503.4 |
| May 26 2017 |
19082 |
507.13 |
| May 26 2017 |
24632 |
503.4 |
| May 19 2017 |
19119 |
507.13 |
| May 19 2017 |
24948 |
503.4 |
| May 12 2017 |
19302 |
507.13 |
| May 12 2017 |
25102 |
503.4 |
| May 05 2017 |
19244 |
507.13 |
| May 05 2017 |
25065 |
503.4 |
| Apr 28 2017 |
11860 |
437.29 |
| Apr 28 2017 |
18625 |
502.92 |
| Apr 28 2017 |
21558 |
478.83 |
| Apr 21 2017 |
12052 |
437.29 |
| Apr 21 2017 |
18883 |
502.92 |
| Apr 21 2017 |
21791 |
478.83 |
| Apr 14 2017 |
12158 |
437.29 |
| Apr 14 2017 |
18908 |
502.92 |
| Apr 14 2017 |
21785 |
478.83 |
| Apr 07 2017 |
12034 |
437.29 |
| Apr 07 2017 |
17962 |
491.56 |
| Apr 07 2017 |
20197 |
469.42 |
| Mar 31 2017 |
12067 |
437.29 |
| Mar 31 2017 |
18316 |
491.56 |
| Mar 31 2017 |
20393 |
469.42 |
| Mar 24 2017 |
11842 |
437.29 |
| Mar 24 2017 |
18116 |
491.56 |
| Mar 24 2017 |
20108 |
469.42 |
| Mar 17 2017 |
12015 |
437.29 |
| Mar 17 2017 |
18212 |
491.56 |
| Mar 17 2017 |
20284 |
469.42 |
| Mar 10 2017 |
12052 |
437.29 |
| Mar 10 2017 |
18319 |
491.42 |
| Mar 10 2017 |
20330 |
469.42 |
| Mar 03 2017 |
11984 |
437.29 |
| Mar 03 2017 |
18237 |
491.42 |
| Mar 03 2017 |
20240 |
469.42 |
| Feb 24 2017 |
12086 |
437.29 |
| Feb 24 2017 |
18116 |
491.42 |
| Feb 24 2017 |
20295 |
469.42 |
| Feb 17 2017 |
12103 |
437.29 |
| Feb 17 2017 |
17863 |
491.42 |
| Feb 17 2017 |
20295 |
469.42 |
| Feb 10 2017 |
18786 |
500.77 |
| Feb 10 2017 |
17901 |
491.42 |
| Feb 10 2017 |
20387 |
469.42 |
| Feb 03 2017 |
18724 |
500.77 |
| Feb 03 2017 |
17922 |
491.42 |
| Feb 03 2017 |
21008 |
474.23 |
| Jan 27 2017 |
18708 |
500.77 |
| Jan 27 2017 |
17246 |
483.44 |
| Jan 27 2017 |
20154 |
467.64 |
| Jan 20 2017 |
18644 |
500.77 |
| Jan 20 2017 |
17222 |
483.44 |
| Jan 20 2017 |
20099 |
467.64 |
| Jan 13 2017 |
18608 |
500.77 |
| Jan 13 2017 |
17233 |
483.44 |
| Jan 13 2017 |
20084 |
467.64 |
| Jan 06 2017 |
18608 |
500.77 |
| Jan 06 2017 |
17236 |
483.44 |
| Jan 06 2017 |
20083 |
467.64 |
| Dec 30 2016 |
18609 |
500.77 |
| Dec 30 2016 |
17242 |
483.44 |
| Dec 30 2016 |
20086 |
467.64 |
| Dec 23 2016 |
18609 |
500.77 |
| Dec 23 2016 |
17242 |
483.44 |
| Dec 23 2016 |
20086 |
467.64 |
| Dec 16 2016 |
18609 |
500.77 |
| Dec 16 2016 |
17238 |
483.44 |
| Dec 16 2016 |
20085 |
467.64 |
| Dec 09 2016 |
18609 |
500.77 |
| Dec 09 2016 |
17241 |
483.44 |
| Dec 09 2016 |
20085 |
467.64 |
| Dec 02 2016 |
18609 |
500.77 |
| Dec 02 2016 |
17241 |
483.44 |
| Dec 02 2016 |
20086 |
467.64 |
| Nov 25 2016 |
18609 |
500.77 |
| Nov 25 2016 |
17236 |
483.44 |
| Nov 25 2016 |
20083 |
467.64 |
| Nov 18 2016 |
18609 |
500.77 |
| Nov 18 2016 |
17236 |
483.44 |
| Nov 18 2016 |
20083 |
467.64 |
| Nov 11 2016 |
18581 |
500.77 |
| Nov 11 2016 |
17236 |
483.44 |
| Nov 11 2016 |
20070 |
467.64 |
| Nov 04 2016 |
18581 |
500.77 |
| Nov 04 2016 |
17236 |
483.44 |
| Nov 04 2016 |
20070 |
467.64 |
| Oct 28 2016 |
18596 |
500.77 |
| Oct 28 2016 |
17237 |
483.44 |
| Oct 28 2016 |
20088 |
467.64 |
| Oct 21 2016 |
18616 |
500.77 |
| Oct 21 2016 |
17248 |
483.44 |
| Oct 21 2016 |
20111 |
467.64 |
| Oct 14 2016 |
18631 |
500.77 |
| Oct 14 2016 |
17198 |
483.44 |
| Oct 14 2016 |
20103 |
467.64 |
| Oct 07 2016 |
18645 |
500.77 |
| Oct 07 2016 |
17216 |
483.44 |
| Oct 07 2016 |
20110 |
467.64 |
| Sep 30 2016 |
18658 |
500.77 |
| Sep 30 2016 |
17267 |
483.44 |
| Sep 30 2016 |
20133 |
467.64 |
| Sep 23 2016 |
18434 |
500.77 |
| Sep 23 2016 |
17281 |
483.44 |
| Sep 23 2016 |
19979 |
467.64 |
| Sep 16 2016 |
18353 |
500.77 |
| Sep 16 2016 |
17374 |
483.44 |
| Sep 16 2016 |
20001 |
467.64 |
| Sep 09 2016 |
18475 |
500.77 |
| Sep 09 2016 |
17464 |
483.44 |
| Sep 09 2016 |
20087 |
467.64 |
| Sep 02 2016 |
18531 |
500.77 |
| Sep 02 2016 |
17625 |
483.44 |
| Sep 02 2016 |
20241 |
467.64 |
| Aug 26 2016 |
18335 |
500.77 |
| Aug 26 2016 |
17686 |
483.44 |
| Aug 26 2016 |
20039 |
467.64 |
| Aug 19 2016 |
18367 |
500.77 |
| Aug 19 2016 |
17717 |
483.44 |
| Aug 19 2016 |
20056 |
467.64 |
| Aug 12 2016 |
18389 |
500.77 |
| Aug 12 2016 |
17957 |
483.44 |
| Aug 12 2016 |
21843 |
467.64 |
| Aug 05 2016 |
18427 |
500.77 |
| Aug 05 2016 |
17858 |
483.44 |
| Aug 05 2016 |
21961 |
467.64 |
| Jul 29 2016 |
18311 |
500.77 |
| Jul 29 2016 |
17926 |
483.44 |
| Jul 29 2016 |
22150 |
467.64 |
| Jul 22 2016 |
18426 |
500.77 |
| Jul 22 2016 |
18142 |
483.44 |
| Jul 22 2016 |
22377 |
467.64 |
| Jun 22 2016 |
18685 |
500.77 |
| Jun 22 2016 |
17676 |
475.11 |
| Jun 22 2016 |
23405 |
467.64 |
| Jun 15 2016 |
18951 |
500.77 |
| Jun 15 2016 |
17721 |
475.11 |
| Jun 15 2016 |
23633 |
467.64 |
| Jun 08 2016 |
19056 |
500.77 |
| Jun 08 2016 |
17848 |
475.11 |
| Jun 08 2016 |
23709 |
467.64 |
| Jun 01 2016 |
19151 |
500.77 |
| Jun 01 2016 |
18758 |
484.08 |
| Jun 01 2016 |
24088 |
468.28 |
| May 25 2016 |
19111 |
500.77 |
| May 25 2016 |
18653 |
484.08 |
| May 25 2016 |
23928 |
468.28 |
| May 18 2016 |
19216 |
500.77 |
| May 18 2016 |
18757 |
483.21 |
| May 18 2016 |
24155 |
468.28 |
| May 11 2016 |
19273 |
500.77 |
| May 11 2016 |
18706 |
483.21 |
| May 11 2016 |
24204 |
468.28 |
| May 04 2016 |
19172 |
500.77 |
| May 04 2016 |
18586 |
483.21 |
| May 04 2016 |
24077 |
468.28 |
| Apr 27 2016 |
23026 |
545.84 |
| Apr 27 2016 |
18464 |
478.44 |
| Apr 27 2016 |
27558 |
490.31 |
| Apr 20 2016 |
22830 |
545.84 |
| Apr 20 2016 |
18486 |
478.44 |
| Apr 20 2016 |
27542 |
490.31 |
| Apr 13 2016 |
23403 |
545.84 |
| Apr 13 2016 |
18826 |
483.62 |
| Apr 13 2016 |
28852 |
500.22 |
| Apr 06 2016 |
23989 |
545.84 |
| Apr 06 2016 |
18915 |
483.62 |
| Apr 06 2016 |
29185 |
500.22 |
| Mar 30 2016 |
23792 |
545.84 |
| Mar 30 2016 |
18814 |
483.62 |
| Mar 30 2016 |
29008 |
500.22 |
| Mar 23 2016 |
24121 |
545.84 |
| Mar 23 2016 |
18760 |
483.62 |
| Mar 23 2016 |
29114 |
500.22 |
| Mar 16 2016 |
24341 |
545.84 |
| Mar 16 2016 |
18704 |
483.62 |
| Mar 16 2016 |
29152 |
500.22 |
| Mar 09 2016 |
24450 |
545.84 |
| Mar 09 2016 |
18599 |
483.62 |
| Mar 09 2016 |
29229 |
500.19 |
| Mar 02 2016 |
24021 |
545.84 |
| Mar 02 2016 |
18547 |
483.62 |
| Mar 02 2016 |
28946 |
500.19 |
| Feb 24 2016 |
23941 |
545.84 |
| Feb 24 2016 |
18463 |
483.62 |
| Feb 24 2016 |
28806 |
500.19 |
| Feb 17 2016 |
24202 |
545.29 |
| Feb 17 2016 |
15799 |
456.03 |
| Feb 17 2016 |
24992 |
471.26 |
| Feb 10 2016 |
23882 |
543.43 |
| Feb 10 2016 |
15811 |
456.03 |
| Feb 10 2016 |
23180 |
459.39 |
| Feb 03 2016 |
23827 |
543.43 |
| Feb 03 2016 |
18485 |
483.62 |
| Feb 03 2016 |
27130 |
487.08 |
| Jan 27 2016 |
23867 |
543.43 |
| Jan 27 2016 |
18942 |
489.44 |
| Jan 27 2016 |
27428 |
489.44 |
| Jan 20 2016 |
23863 |
543.43 |
| Jan 20 2016 |
18981 |
489.44 |
| Jan 20 2016 |
27426 |
489.44 |
| Jan 13 2016 |
23895 |
543.43 |
| Jan 13 2016 |
19024 |
489.44 |
| Jan 13 2016 |
27467 |
489.44 |
| Jan 06 2016 |
23895 |
543.43 |
| Jan 06 2016 |
19031 |
489.44 |
| Jan 06 2016 |
27478 |
489.44 |
| Dec 30 2015 |
23895 |
543.43 |
| Dec 30 2015 |
19017 |
489.44 |
| Dec 30 2015 |
27461 |
489.44 |
| Dec 23 2015 |
23889 |
543.43 |
| Dec 23 2015 |
19016 |
489.44 |
| Dec 23 2015 |
27460 |
489.44 |
| Dec 16 2015 |
23890 |
543.43 |
| Dec 16 2015 |
19016 |
489.44 |
| Dec 16 2015 |
27461 |
489.44 |
| Dec 09 2015 |
23891 |
543.43 |
| Dec 09 2015 |
19026 |
489.44 |
| Dec 09 2015 |
27467 |
489.44 |
| Dec 02 2015 |
23892 |
543.43 |
| Dec 02 2015 |
19027 |
489.44 |
| Dec 02 2015 |
27469 |
489.44 |
| Nov 25 2015 |
23892 |
543.43 |
| Nov 25 2015 |
19027 |
489.44 |
| Nov 25 2015 |
27470 |
489.44 |
| Nov 18 2015 |
23891 |
543.43 |
| Nov 18 2015 |
19027 |
489.44 |
| Nov 18 2015 |
27469 |
489.44 |
| Nov 11 2015 |
23858 |
543.43 |
| Nov 11 2015 |
19027 |
489.44 |
| Nov 11 2015 |
27449 |
489.44 |
| Nov 04 2015 |
23858 |
543.43 |
| Nov 04 2015 |
19027 |
489.44 |
| Nov 04 2015 |
27449 |
489.44 |
| Oct 28 2015 |
23861 |
543.43 |
| Oct 28 2015 |
18991 |
489.44 |
| Oct 28 2015 |
27406 |
489.44 |
| Oct 21 2015 |
23774 |
543.43 |
| Oct 21 2015 |
19011 |
489.44 |
| Oct 21 2015 |
27374 |
489.44 |
| Oct 14 2015 |
23759 |
543.43 |
| Oct 14 2015 |
19004 |
489.44 |
| Oct 14 2015 |
27355 |
489.44 |
| Oct 07 2015 |
23808 |
543.43 |
| Oct 07 2015 |
18950 |
489.44 |
| Oct 07 2015 |
27356 |
489.44 |
| Sep 30 2015 |
23825 |
543.43 |
| Sep 30 2015 |
18949 |
489.44 |
| Sep 30 2015 |
27368 |
489.44 |
| Sep 23 2015 |
23937 |
543.43 |
| Sep 23 2015 |
18926 |
489.44 |
| Sep 23 2015 |
27407 |
489.44 |
| Sep 16 2015 |
23691 |
543.43 |
| Sep 16 2015 |
18900 |
489.44 |
| Sep 16 2015 |
27277 |
489.44 |
| Sep 09 2015 |
23638 |
543.43 |
| Sep 09 2015 |
18852 |
489.44 |
| Sep 09 2015 |
27210 |
489.44 |
| Sep 02 2015 |
23760 |
543.43 |
| Sep 02 2015 |
18662 |
489.44 |
| Sep 02 2015 |
27151 |
489.44 |
| Aug 26 2015 |
23957 |
543.43 |
| Aug 26 2015 |
18896 |
489.44 |
| Aug 26 2015 |
27336 |
489.44 |
| Aug 19 2015 |
26007 |
575.2 |
| Aug 19 2015 |
18975 |
489.44 |
| Aug 19 2015 |
27613 |
489.44 |
| Aug 12 2015 |
25986 |
575.2 |
| Aug 12 2015 |
19072 |
489.44 |
| Aug 12 2015 |
27747 |
489.44 |
| Aug 05 2015 |
25422 |
562.58 |
| Aug 05 2015 |
19002 |
489.44 |
| Aug 05 2015 |
27709 |
489.44 |
| Jul 29 2015 |
25385 |
562.58 |
| Jul 29 2015 |
19207 |
489.44 |
| Jul 29 2015 |
27917 |
489.44 |
| Jul 22 2015 |
25330 |
562.58 |
| Jul 22 2015 |
19132 |
489.44 |
| Jul 22 2015 |
27992 |
489.44 |
| Jul 15 2015 |
25662 |
562.58 |
| Jul 15 2015 |
19228 |
489.32 |
| Jul 15 2015 |
28183 |
489.32 |
| Jul 08 2015 |
25757 |
562.58 |
| Jul 08 2015 |
19798 |
495.19 |
| Jul 08 2015 |
29466 |
498.24 |
| Jul 01 2015 |
25918 |
562.58 |
| Jul 01 2015 |
19906 |
495.19 |
| Jul 01 2015 |
29611 |
498.24 |
| Jun 24 2015 |
25942 |
562.58 |
| Jun 24 2015 |
19980 |
495.19 |
| Jun 24 2015 |
29722 |
498.24 |
| Jun 17 2015 |
25727 |
562.58 |
| Jun 17 2015 |
20030 |
495.19 |
| Jun 17 2015 |
29739 |
498.24 |
| Jun 10 2015 |
26044 |
562.58 |
| Jun 10 2015 |
20039 |
495.19 |
| Jun 10 2015 |
29816 |
498.24 |
| Jun 03 2015 |
26195 |
562.58 |
| Jun 03 2015 |
20024 |
495.19 |
| Jun 03 2015 |
30024 |
498.24 |
| May 27 2015 |
25920 |
562.58 |
| May 27 2015 |
19989 |
495.19 |
| May 27 2015 |
29750 |
498.24 |
| May 20 2015 |
26038 |
562.58 |
| May 20 2015 |
19798 |
492.18 |
| May 20 2015 |
31040 |
508.19 |
| May 13 2015 |
26372 |
562.58 |
| May 13 2015 |
19672 |
492.18 |
| May 13 2015 |
31132 |
508.19 |
| May 06 2015 |
26182 |
562.58 |
| May 06 2015 |
19270 |
492.18 |
| May 06 2015 |
30741 |
508.19 |
| Apr 29 2015 |
27382 |
579.77 |
| Apr 29 2015 |
20179 |
501.06 |
| Apr 29 2015 |
31110 |
509.05 |
| Apr 22 2015 |
27500 |
579.77 |
| Apr 22 2015 |
20282 |
501.06 |
| Apr 22 2015 |
31250 |
509.05 |
| Apr 15 2015 |
26826 |
579.77 |
| Apr 15 2015 |
20721 |
508.23 |
| Apr 15 2015 |
31119 |
511.21 |
| Apr 08 2015 |
27003 |
579.77 |
| Apr 08 2015 |
21001 |
508.23 |
| Apr 08 2015 |
31277 |
511.21 |
| Apr 01 2015 |
27190 |
579.77 |
| Apr 01 2015 |
21197 |
508.23 |
| Apr 01 2015 |
31861 |
511.21 |
| Mar 25 2015 |
26453 |
579.77 |
| Mar 25 2015 |
20970 |
508.23 |
| Mar 25 2015 |
30990 |
511.21 |
| Mar 18 2015 |
25046 |
579.77 |
| Mar 18 2015 |
22259 |
533.1 |
| Mar 18 2015 |
29082 |
504.22 |
| Mar 11 2015 |
25166 |
568.42 |
| Mar 11 2015 |
21718 |
522.17 |
| Mar 11 2015 |
29858 |
504.22 |
| Mar 04 2015 |
25634 |
568.42 |
| Mar 04 2015 |
22036 |
522.17 |
| Mar 04 2015 |
30232 |
504.22 |
| Feb 25 2015 |
25646 |
568.42 |
| Feb 25 2015 |
21831 |
521.49 |
| Feb 25 2015 |
30163 |
503.53 |
| Feb 18 2015 |
25980 |
570.2 |
| Feb 18 2015 |
21941 |
521.49 |
| Feb 18 2015 |
30267 |
503.53 |
| Feb 11 2015 |
27220 |
608.19 |
| Feb 11 2015 |
22153 |
522.8 |
| Feb 11 2015 |
31031 |
509.9 |
| Feb 04 2015 |
27294 |
608.19 |
| Feb 04 2015 |
22525 |
528.08 |
| Feb 04 2015 |
33651 |
532.83 |
| Jan 28 2015 |
27264 |
608.19 |
| Jan 28 2015 |
22547 |
528.08 |
| Jan 28 2015 |
33623 |
532.83 |
| Jan 21 2015 |
27314 |
608.19 |
| Jan 21 2015 |
22410 |
526.48 |
| Jan 21 2015 |
33666 |
532.83 |
| Jan 14 2015 |
27327 |
608.19 |
| Jan 14 2015 |
22403 |
526.48 |
| Jan 14 2015 |
33666 |
532.83 |
| Jan 07 2015 |
27326 |
608.19 |
| Jan 07 2015 |
22381 |
526.48 |
| Jan 07 2015 |
33645 |
532.83 |
| Dec 31 2014 |
27326 |
608.19 |
| Dec 31 2014 |
22383 |
526.48 |
| Dec 31 2014 |
33673 |
532.83 |
| Dec 24 2014 |
27326 |
608.19 |
| Dec 24 2014 |
22383 |
526.48 |
| Dec 24 2014 |
33673 |
532.83 |
| Dec 17 2014 |
27326 |
608.19 |
| Dec 17 2014 |
22364 |
526.48 |
| Dec 17 2014 |
33661 |
532.83 |
| Dec 10 2014 |
27326 |
608.19 |
| Dec 10 2014 |
22365 |
526.48 |
| Dec 10 2014 |
33662 |
532.83 |
| Dec 03 2014 |
27326 |
608.19 |
| Dec 03 2014 |
22365 |
526.48 |
| Dec 03 2014 |
33662 |
532.83 |
| Nov 26 2014 |
27326 |
608.19 |
| Nov 26 2014 |
22365 |
526.48 |
| Nov 26 2014 |
33662 |
532.83 |
| Nov 19 2014 |
27326 |
608.19 |
| Nov 19 2014 |
22365 |
526.48 |
| Nov 19 2014 |
33661 |
532.83 |
| Nov 12 2014 |
27326 |
608.19 |
| Nov 12 2014 |
22366 |
526.48 |
| Nov 12 2014 |
33664 |
532.83 |
| Nov 05 2014 |
27326 |
608.19 |
| Nov 05 2014 |
22366 |
526.48 |
| Nov 05 2014 |
33666 |
532.83 |
| Oct 29 2014 |
27316 |
608.19 |
| Oct 29 2014 |
22366 |
526.48 |
| Oct 29 2014 |
33661 |
532.83 |
| Oct 22 2014 |
27243 |
608.19 |
| Oct 22 2014 |
22273 |
526.48 |
| Oct 22 2014 |
33659 |
532.83 |
| Oct 15 2014 |
27073 |
608.19 |
| Oct 15 2014 |
22253 |
526.48 |
| Oct 15 2014 |
33535 |
532.83 |
| Oct 08 2014 |
27086 |
608.19 |
| Oct 08 2014 |
22216 |
526.48 |
| Oct 08 2014 |
33521 |
532.83 |
| Oct 01 2014 |
27094 |
608.19 |
| Oct 01 2014 |
22258 |
526.48 |
| Oct 01 2014 |
33579 |
532.83 |
| Sep 24 2014 |
27184 |
608.19 |
| Sep 24 2014 |
22123 |
526.48 |
| Sep 24 2014 |
33564 |
532.83 |
| Sep 17 2014 |
26918 |
608.19 |
| Sep 17 2014 |
22174 |
526.48 |
| Sep 17 2014 |
33453 |
532.83 |
| Sep 10 2014 |
26904 |
608.19 |
| Sep 10 2014 |
21978 |
526.48 |
| Sep 10 2014 |
33506 |
532.83 |
| Sep 03 2014 |
25626 |
566.5 |
| Sep 03 2014 |
21905 |
526.48 |
| Sep 03 2014 |
32061 |
518.99 |
| Aug 27 2014 |
25503 |
566.5 |
| Aug 27 2014 |
22069 |
526.48 |
| Aug 27 2014 |
32157 |
518.99 |
| Aug 20 2014 |
25461 |
566.5 |
| Aug 20 2014 |
21958 |
526.48 |
| Aug 20 2014 |
32185 |
518.99 |
| Aug 13 2014 |
25369 |
566.5 |
| Aug 13 2014 |
22086 |
526.48 |
| Aug 13 2014 |
32274 |
518.99 |
| Aug 06 2014 |
25625 |
566.5 |
| Aug 06 2014 |
22180 |
526.48 |
| Aug 06 2014 |
32442 |
518.99 |
| Jul 30 2014 |
25702 |
566.5 |
| Jul 30 2014 |
22199 |
526.48 |
| Jul 30 2014 |
32689 |
518.99 |
| Jul 23 2014 |
25476 |
566.5 |
| Jul 23 2014 |
21935 |
526.48 |
| Jul 23 2014 |
32408 |
518.99 |
| Jul 16 2014 |
25698 |
566.5 |
| Jul 16 2014 |
21907 |
526.48 |
| Jul 16 2014 |
32380 |
518.99 |
| Jul 09 2014 |
25824 |
566.5 |
| Jul 09 2014 |
22077 |
526.48 |
| Jul 09 2014 |
32464 |
518.99 |
| Jul 02 2014 |
25925 |
566.5 |
| Jul 02 2014 |
22957 |
536.99 |
| Jul 02 2014 |
33328 |
524.38 |
| Jun 25 2014 |
26041 |
566.5 |
| Jun 25 2014 |
23133 |
536.99 |
| Jun 25 2014 |
33497 |
524.38 |
| Jun 18 2014 |
26116 |
566.5 |
| Jun 18 2014 |
24114 |
550.38 |
| Jun 18 2014 |
34812 |
536.6 |
| Jun 11 2014 |
25886 |
566.5 |
| Jun 11 2014 |
24066 |
550.38 |
| Jun 11 2014 |
34947 |
536.6 |
| Jun 04 2014 |
26161 |
566.5 |
| Jun 04 2014 |
24513 |
550.38 |
| Jun 04 2014 |
35274 |
536.6 |
| May 28 2014 |
25874 |
566.5 |
| May 28 2014 |
24415 |
550.38 |
| May 28 2014 |
35090 |
536.6 |
| May 21 2014 |
25950 |
566.5 |
| May 21 2014 |
24459 |
550.38 |
| May 21 2014 |
35254 |
536.6 |
| May 14 2014 |
26122 |
566.5 |
| May 14 2014 |
24626 |
550.38 |
| May 14 2014 |
35434 |
536.6 |
| May 07 2014 |
26618 |
598.74 |
| May 07 2014 |
24412 |
556.17 |
| May 07 2014 |
36394 |
553.26 |
| Apr 30 2014 |
27374 |
598.74 |
| Apr 30 2014 |
25222 |
556.17 |
| Apr 30 2014 |
37238 |
553.26 |
| Apr 23 2014 |
28534 |
620.09 |
| Apr 23 2014 |
25526 |
556.17 |
| Apr 23 2014 |
37761 |
553.26 |
| Apr 16 2014 |
28454 |
620.09 |
| Apr 16 2014 |
25295 |
556.17 |
| Apr 16 2014 |
37448 |
553.26 |
| Apr 09 2014 |
29481 |
620.09 |
| Apr 09 2014 |
25673 |
556.17 |
| Apr 09 2014 |
38130 |
553.26 |
| Apr 02 2014 |
29478 |
620.09 |
| Apr 02 2014 |
25861 |
556.17 |
| Apr 02 2014 |
37449 |
553.26 |
| Mar 26 2014 |
28857 |
620.09 |
| Mar 26 2014 |
26365 |
556.17 |
| Mar 26 2014 |
37349 |
553.26 |
| Mar 19 2014 |
28788 |
620.09 |
| Mar 19 2014 |
26549 |
556.17 |
| Mar 19 2014 |
37339 |
553.26 |
| Mar 12 2014 |
27384 |
576.62 |
| Mar 12 2014 |
26743 |
560.01 |
| Mar 12 2014 |
36456 |
543.4 |
| Mar 05 2014 |
26781 |
576.62 |
| Mar 05 2014 |
27299 |
572.84 |
| Mar 05 2014 |
36663 |
549.69 |
| Feb 26 2014 |
27056 |
588.95 |
| Feb 26 2014 |
27271 |
572.84 |
| Feb 26 2014 |
37166 |
556.45 |
| Feb 19 2014 |
27241 |
588.95 |
| Feb 19 2014 |
27307 |
572.84 |
| Feb 19 2014 |
37173 |
556.45 |
| Feb 12 2014 |
27201 |
588.95 |
| Feb 12 2014 |
27274 |
572.84 |
| Feb 12 2014 |
37075 |
556.45 |
| Feb 05 2014 |
27255 |
588.95 |
| Feb 05 2014 |
27490 |
572.84 |
| Feb 05 2014 |
37207 |
556.45 |
| Jan 29 2014 |
27055 |
588.95 |
| Jan 29 2014 |
28089 |
582.4 |
| Jan 29 2014 |
39223 |
585.02 |
| Jan 22 2014 |
26914 |
588.95 |
| Jan 22 2014 |
28310 |
591.41 |
| Jan 22 2014 |
39231 |
590.18 |
| Jan 15 2014 |
26937 |
588.95 |
| Jan 15 2014 |
28402 |
591.41 |
| Jan 15 2014 |
39321 |
590.18 |
| Jan 08 2014 |
26801 |
588.95 |
| Jan 08 2014 |
28451 |
591.41 |
| Jan 08 2014 |
39242 |
590.18 |
| Jan 01 2014 |
26801 |
588.95 |
| Jan 01 2014 |
28457 |
591.41 |
| Jan 01 2014 |
39247 |
590.18 |
| Dec 25 2013 |
26801 |
588.95 |
| Dec 25 2013 |
28457 |
591.41 |
| Dec 25 2013 |
39276 |
590.18 |
| Dec 18 2013 |
26801 |
588.95 |
| Dec 18 2013 |
28457 |
591.41 |
| Dec 18 2013 |
39276 |
590.18 |
| Dec 11 2013 |
26802 |
588.95 |
| Dec 11 2013 |
28458 |
591.41 |
| Dec 11 2013 |
39277 |
590.18 |
| Dec 04 2013 |
26803 |
588.95 |
| Dec 04 2013 |
28460 |
591.41 |
| Dec 04 2013 |
39280 |
590.18 |
| Nov 27 2013 |
26803 |
588.95 |
| Nov 27 2013 |
28460 |
591.41 |
| Nov 27 2013 |
39280 |
590.18 |
| Nov 20 2013 |
26803 |
588.95 |
| Nov 20 2013 |
28460 |
591.41 |
| Nov 20 2013 |
39281 |
590.18 |
| Nov 13 2013 |
26804 |
588.95 |
| Nov 13 2013 |
28462 |
591.41 |
| Nov 13 2013 |
39282 |
590.18 |
| Nov 06 2013 |
26804 |
588.95 |
| Nov 06 2013 |
28463 |
591.41 |
| Nov 06 2013 |
39283 |
590.18 |
| Oct 30 2013 |
26804 |
588.95 |
| Oct 30 2013 |
28461 |
591.41 |
| Oct 30 2013 |
39281 |
590.18 |
| Oct 23 2013 |
26793 |
588.95 |
| Oct 23 2013 |
28462 |
591.41 |
| Oct 23 2013 |
39276 |
590.18 |
| Oct 16 2013 |
26774 |
588.95 |
| Oct 16 2013 |
28386 |
591.41 |
| Oct 16 2013 |
39184 |
590.18 |
| Oct 09 2013 |
26413 |
588.95 |
| Oct 09 2013 |
28321 |
591.41 |
| Oct 09 2013 |
38768 |
590.18 |
| Oct 02 2013 |
26556 |
588.95 |
| Oct 02 2013 |
28306 |
591.41 |
| Oct 02 2013 |
38934 |
590.18 |
| Sep 25 2013 |
26549 |
588.95 |
| Sep 25 2013 |
28204 |
591.41 |
| Sep 25 2013 |
38896 |
590.18 |
| Sep 18 2013 |
26325 |
588.95 |
| Sep 18 2013 |
28052 |
591.41 |
| Sep 18 2013 |
38521 |
590.18 |
| Sep 11 2013 |
26236 |
588.95 |
| Sep 11 2013 |
27835 |
591.41 |
| Sep 11 2013 |
38250 |
590.18 |
| Sep 04 2013 |
26462 |
588.95 |
| Sep 04 2013 |
27696 |
591.41 |
| Sep 04 2013 |
38430 |
590.18 |
| Aug 28 2013 |
26242 |
588.95 |
| Aug 28 2013 |
27494 |
591.41 |
| Aug 28 2013 |
38148 |
590.18 |
| Aug 21 2013 |
26656 |
599.88 |
| Aug 21 2013 |
27659 |
591.41 |
| Aug 21 2013 |
38665 |
596.49 |
| Aug 14 2013 |
26661 |
599.88 |
| Aug 14 2013 |
27829 |
591.41 |
| Aug 14 2013 |
38381 |
596.49 |
| Aug 07 2013 |
26610 |
599.88 |
| Aug 07 2013 |
28128 |
591.41 |
| Aug 07 2013 |
38671 |
596.49 |
| Jul 31 2013 |
27146 |
599.88 |
| Jul 31 2013 |
28390 |
591.41 |
| Jul 31 2013 |
39288 |
596.49 |
| Jul 24 2013 |
27057 |
599.88 |
| Jul 24 2013 |
28674 |
591.41 |
| Jul 24 2013 |
39561 |
596.49 |
| Jul 17 2013 |
27106 |
599.88 |
| Jul 17 2013 |
28828 |
591.41 |
| Jul 17 2013 |
39737 |
596.49 |
| Jul 10 2013 |
27369 |
599.88 |
| Jul 10 2013 |
29023 |
591.41 |
| Jul 10 2013 |
40125 |
596.49 |
| Jul 03 2013 |
27280 |
599.88 |
| Jul 03 2013 |
29407 |
597.07 |
| Jul 03 2013 |
40243 |
599.17 |
| Jun 26 2013 |
27170 |
599.88 |
| Jun 26 2013 |
29665 |
597.07 |
| Jun 26 2013 |
40371 |
599.17 |
| Jun 19 2013 |
27422 |
599.88 |
| Jun 19 2013 |
29955 |
597.07 |
| Jun 19 2013 |
40404 |
599.17 |
| Jun 12 2013 |
27456 |
599.88 |
| Jun 12 2013 |
30026 |
597.07 |
| Jun 12 2013 |
40725 |
599.17 |
| Jun 05 2013 |
27134 |
599.88 |
| Jun 05 2013 |
29510 |
597.07 |
| Jun 05 2013 |
40239 |
599.17 |
| May 29 2013 |
27014 |
599.88 |
| May 29 2013 |
29626 |
597.07 |
| May 29 2013 |
40306 |
599.17 |
| May 22 2013 |
27536 |
599.88 |
| May 22 2013 |
30098 |
597.07 |
| May 22 2013 |
41125 |
599.17 |
| May 15 2013 |
26245 |
568.42 |
| May 15 2013 |
39346 |
568.42 |
| May 08 2013 |
26227 |
568.42 |
| May 08 2013 |
39274 |
568.42 |
| May 01 2013 |
26634 |
568.42 |
| May 01 2013 |
39548 |
568.42 |
| Apr 24 2013 |
25784 |
568.42 |
| Apr 24 2013 |
39207 |
568.42 |
| Apr 17 2013 |
25914 |
568.42 |
| Apr 17 2013 |
39233 |
568.42 |
| Apr 10 2013 |
25816 |
568.42 |
| Apr 10 2013 |
38930 |
568.42 |
| Apr 03 2013 |
25745 |
568.42 |
| Apr 03 2013 |
38709 |
568.42 |
| Mar 27 2013 |
26250 |
568.42 |
| Mar 27 2013 |
38901 |
568.42 |
| Mar 20 2013 |
26019 |
568.42 |
| Mar 20 2013 |
38769 |
568.42 |
| Mar 13 2013 |
20221 |
621.74 |
| Mar 13 2013 |
41133 |
621.74 |
| Oct 19 2012 |
25248 |
621.74 |
| Oct 19 2012 |
40297 |
621.74 |
| Sep 23 2012 |
24735 |
621.74 |
| Sep 23 2012 |
39665 |
621.74 |
| Aug 31 2012 |
23638 |
621.74 |
| Aug 31 2012 |
38653 |
621.74 |
