Jul 08 2015 |
12468 |
421.3 |
Jul 08 2015 |
18208 |
421.3 |
Jul 01 2015 |
12528 |
421.3 |
Jul 01 2015 |
18296 |
421.3 |
Jun 24 2015 |
12544 |
421.3 |
Jun 24 2015 |
18377 |
421.3 |
Jun 17 2015 |
12508 |
421.3 |
Jun 17 2015 |
18458 |
421.3 |
Jun 10 2015 |
12585 |
421.3 |
Jun 10 2015 |
18422 |
421.3 |
Jun 03 2015 |
12736 |
421.3 |
Jun 03 2015 |
18597 |
421.3 |
May 27 2015 |
12606 |
421.3 |
May 27 2015 |
18439 |
421.3 |
May 20 2015 |
12677 |
421.3 |
May 20 2015 |
18492 |
421.3 |
May 13 2015 |
12116 |
414.83 |
May 13 2015 |
17603 |
414.83 |
May 06 2015 |
11955 |
414.83 |
May 06 2015 |
17251 |
414.83 |
Apr 29 2015 |
12135 |
414.83 |
Apr 29 2015 |
17523 |
414.83 |
Apr 22 2015 |
12214 |
414.83 |
Apr 22 2015 |
17579 |
414.83 |
Apr 15 2015 |
12098 |
414.83 |
Apr 15 2015 |
17560 |
414.83 |
Apr 08 2015 |
12101 |
414.83 |
Apr 08 2015 |
17637 |
414.83 |
Apr 01 2015 |
12226 |
414.83 |
Apr 01 2015 |
17953 |
414.83 |
Mar 25 2015 |
11832 |
414.83 |
Mar 25 2015 |
17430 |
414.83 |
Mar 18 2015 |
11508 |
414.83 |
Mar 18 2015 |
17025 |
414.83 |
Mar 11 2015 |
11740 |
414.83 |
Mar 11 2015 |
17523 |
414.83 |
Mar 04 2015 |
11916 |
414.83 |
Mar 04 2015 |
17708 |
414.83 |
Feb 25 2015 |
11943 |
414.83 |
Feb 25 2015 |
17710 |
414.83 |
Feb 18 2015 |
12013 |
414.83 |
Feb 18 2015 |
17749 |
414.83 |
Feb 11 2015 |
12031 |
414.83 |
Feb 11 2015 |
17770 |
414.83 |
Feb 04 2015 |
12071 |
414.83 |
Feb 04 2015 |
17801 |
414.83 |
Jan 28 2015 |
12046 |
414.83 |
Jan 28 2015 |
17803 |
414.83 |
Jan 21 2015 |
12064 |
414.83 |
Jan 21 2015 |
17813 |
414.83 |
Jan 14 2015 |
12085 |
414.83 |
Jan 14 2015 |
17833 |
414.83 |
Jan 07 2015 |
12085 |
414.83 |
Jan 07 2015 |
17818 |
414.83 |
Dec 31 2014 |
12085 |
414.83 |
Dec 31 2014 |
17825 |
414.83 |
Dec 24 2014 |
12085 |
414.83 |
Dec 24 2014 |
17825 |
414.83 |
Dec 17 2014 |
12085 |
414.83 |
Dec 17 2014 |
17819 |
414.83 |
Dec 10 2014 |
12085 |
414.83 |
Dec 10 2014 |
17819 |
414.83 |
Dec 03 2014 |
12085 |
414.83 |
Dec 03 2014 |
17820 |
414.83 |
Nov 26 2014 |
12085 |
414.83 |
Nov 26 2014 |
17820 |
414.83 |
Nov 19 2014 |
12085 |
414.83 |
Nov 19 2014 |
17820 |
414.83 |
Nov 12 2014 |
12085 |
414.83 |
Nov 12 2014 |
17820 |
414.83 |
Nov 05 2014 |
12085 |
414.83 |
Nov 05 2014 |
17820 |
414.83 |
Oct 29 2014 |
12083 |
414.83 |
Oct 29 2014 |
17819 |
414.83 |
Oct 22 2014 |
12069 |
414.83 |
Oct 22 2014 |
17838 |
414.83 |
Oct 15 2014 |
12019 |
414.83 |
Oct 15 2014 |
17791 |
414.83 |
Oct 08 2014 |
12019 |
414.83 |
Oct 08 2014 |
17777 |
414.83 |
Oct 01 2014 |
12028 |
414.83 |
Oct 01 2014 |
17803 |
414.83 |
Sep 24 2014 |
12097 |
414.83 |
Sep 24 2014 |
17805 |
414.83 |
Sep 17 2014 |
12002 |
414.83 |
Sep 17 2014 |
17763 |
414.83 |
Sep 10 2014 |
12008 |
414.83 |
Sep 10 2014 |
17778 |
414.83 |
Sep 03 2014 |
12016 |
414.83 |
Sep 03 2014 |
17820 |
414.83 |
Aug 27 2014 |
11922 |
414.83 |
Aug 27 2014 |
17865 |
414.83 |
Aug 20 2014 |
11919 |
414.83 |
Aug 20 2014 |
17884 |
414.83 |
Aug 13 2014 |
11909 |
414.83 |
Aug 13 2014 |
17937 |
414.83 |
Aug 06 2014 |
12039 |
414.83 |
Aug 06 2014 |
18000 |
414.83 |
Jul 30 2014 |
12066 |
414.83 |
Jul 30 2014 |
18127 |
414.83 |
Jul 23 2014 |
11322 |
408.35 |
Jul 23 2014 |
17148 |
408.35 |
Jul 16 2014 |
7804 |
428.77 |
Jul 16 2014 |
13529 |
427.77 |
Jul 16 2014 |
10594 |
398.3 |
Jul 16 2014 |
18825 |
420.65 |
Jul 09 2014 |
7653 |
428.77 |
Jul 09 2014 |
13609 |
427.77 |
Jul 09 2014 |
10688 |
398.3 |
Jul 09 2014 |
18799 |
420.65 |
Jul 02 2014 |
7855 |
428.77 |
Jul 02 2014 |
12430 |
416.59 |
Jul 02 2014 |
7560 |
363.36 |
Jul 02 2014 |
14930 |
391.62 |
Jun 25 2014 |
7683 |
428.77 |
Jun 25 2014 |
12515 |
416.59 |
Jun 25 2014 |
7639 |
363.36 |
Jun 25 2014 |
14932 |
391.62 |
Jun 18 2014 |
7647 |
428.77 |
Jun 18 2014 |
12551 |
416.59 |
Jun 18 2014 |
7721 |
363.36 |
Jun 18 2014 |
14975 |
391.62 |
Jun 11 2014 |
7956 |
428.77 |
Jun 11 2014 |
12491 |
416.59 |
Jun 11 2014 |
7750 |
363.36 |
Jun 11 2014 |
15132 |
391.62 |
Jun 04 2014 |
8073 |
428.77 |
Jun 04 2014 |
12604 |
416.59 |
Jun 04 2014 |
7912 |
363.36 |
Jun 04 2014 |
15228 |
391.62 |
May 28 2014 |
8149 |
428.77 |
May 28 2014 |
12530 |
416.59 |
May 28 2014 |
7977 |
363.36 |
May 28 2014 |
15237 |
391.62 |
May 21 2014 |
8157 |
428.77 |
May 21 2014 |
13035 |
420.71 |
May 21 2014 |
8051 |
363.36 |
May 21 2014 |
16440 |
399.38 |
May 14 2014 |
8307 |
428.77 |
May 14 2014 |
9989 |
391.16 |
May 14 2014 |
8144 |
363.36 |
May 14 2014 |
12290 |
368.83 |
May 07 2014 |
7856 |
428.77 |
May 07 2014 |
9698 |
391.16 |
May 07 2014 |
8050 |
363.36 |
May 07 2014 |
12142 |
368.83 |
Apr 30 2014 |
8263 |
428.77 |
Apr 30 2014 |
10055 |
391.16 |
Apr 30 2014 |
8345 |
363.36 |
Apr 30 2014 |
12487 |
368.83 |
Apr 23 2014 |
8526 |
428.77 |
Apr 23 2014 |
10311 |
391.16 |
Apr 23 2014 |
6499 |
340.39 |
Apr 23 2014 |
10046 |
348.07 |
Apr 16 2014 |
8388 |
428.77 |
Apr 16 2014 |
11205 |
399.51 |
Apr 16 2014 |
6505 |
340.39 |
Apr 16 2014 |
9985 |
348.07 |
Apr 09 2014 |
8415 |
428.77 |
Apr 09 2014 |
11626 |
399.51 |
Apr 09 2014 |
7162 |
348.21 |
Apr 09 2014 |
9680 |
343.55 |
Apr 02 2014 |
8199 |
428.77 |
Apr 02 2014 |
11653 |
399.51 |
Apr 02 2014 |
7261 |
348.21 |
Apr 02 2014 |
9467 |
343.55 |
Mar 26 2014 |
8182 |
428.77 |
Mar 26 2014 |
11440 |
399.51 |
Mar 26 2014 |
7451 |
348.21 |
Mar 26 2014 |
9556 |
343.55 |
Mar 19 2014 |
8287 |
428.77 |
Mar 19 2014 |
11407 |
399.51 |
Mar 19 2014 |
7516 |
348.21 |
Mar 19 2014 |
9579 |
343.55 |
Mar 12 2014 |
8294 |
428.77 |
Mar 12 2014 |
11403 |
399.51 |
Mar 12 2014 |
7552 |
348.21 |
Mar 12 2014 |
9659 |
343.55 |
Mar 05 2014 |
8224 |
428.77 |
Mar 05 2014 |
11232 |
399.51 |
Mar 05 2014 |
7559 |
348.21 |
Mar 05 2014 |
9633 |
343.55 |
Feb 26 2014 |
8296 |
428.77 |
Feb 26 2014 |
7726 |
363.67 |
Feb 26 2014 |
7594 |
348.21 |
Feb 26 2014 |
9661 |
343.55 |
Feb 19 2014 |
8344 |
428.77 |
Feb 19 2014 |
7036 |
354.39 |
Feb 19 2014 |
7638 |
348.21 |
Feb 19 2014 |
9700 |
343.55 |
Feb 12 2014 |
8418 |
428.77 |
Feb 12 2014 |
6440 |
347.51 |
Feb 12 2014 |
7513 |
346.49 |
Feb 12 2014 |
9721 |
343.55 |
Feb 05 2014 |
8405 |
428.77 |
Feb 05 2014 |
6479 |
347.51 |
Feb 05 2014 |
7606 |
346.49 |
Feb 05 2014 |
9789 |
343.55 |
Jan 29 2014 |
8405 |
428.77 |
Jan 29 2014 |
6463 |
347.51 |
Jan 29 2014 |
7661 |
346.49 |
Jan 29 2014 |
9801 |
343.55 |
Jan 22 2014 |
8418 |
428.77 |
Jan 22 2014 |
6450 |
347.51 |
Jan 22 2014 |
7663 |
346.49 |
Jan 22 2014 |
9779 |
343.55 |
Jan 15 2014 |
8418 |
428.77 |
Jan 15 2014 |
6452 |
347.51 |
Jan 15 2014 |
7697 |
346.49 |
Jan 15 2014 |
9808 |
343.55 |
Jan 08 2014 |
8418 |
428.77 |
Jan 08 2014 |
6444 |
347.51 |
Jan 08 2014 |
7705 |
346.49 |
Jan 08 2014 |
9812 |
343.55 |
Jan 01 2014 |
8418 |
428.77 |
Jan 01 2014 |
6444 |
347.51 |
Jan 01 2014 |
7706 |
346.49 |
Jan 01 2014 |
9812 |
343.55 |
Dec 25 2013 |
8446 |
428.77 |
Dec 25 2013 |
6444 |
347.51 |
Dec 25 2013 |
7706 |
346.49 |
Dec 25 2013 |
9813 |
343.55 |
Dec 18 2013 |
8446 |
428.77 |
Dec 18 2013 |
6444 |
347.51 |
Dec 18 2013 |
7706 |
346.49 |
Dec 18 2013 |
9813 |
343.55 |
Dec 11 2013 |
8447 |
428.77 |
Dec 11 2013 |
6444 |
347.51 |
Dec 11 2013 |
7706 |
346.49 |
Dec 11 2013 |
9813 |
343.55 |
Dec 04 2013 |
8447 |
428.77 |
Dec 04 2013 |
6445 |
347.51 |
Dec 04 2013 |
7707 |
346.49 |
Dec 04 2013 |
9814 |
343.55 |
Nov 27 2013 |
8447 |
428.77 |
Nov 27 2013 |
6445 |
347.51 |
Nov 27 2013 |
7707 |
346.49 |
Nov 27 2013 |
9814 |
343.55 |
Nov 20 2013 |
8448 |
428.77 |
Nov 20 2013 |
6445 |
347.51 |
Nov 20 2013 |
7707 |
346.49 |
Nov 20 2013 |
9815 |
343.55 |
Nov 13 2013 |
8448 |
428.77 |
Nov 13 2013 |
6445 |
347.51 |
Nov 13 2013 |
7707 |
346.49 |
Nov 13 2013 |
9815 |
343.55 |
Nov 06 2013 |
8448 |
428.77 |
Nov 06 2013 |
6445 |
347.51 |
Nov 06 2013 |
7707 |
346.49 |
Nov 06 2013 |
9815 |
343.55 |
Oct 30 2013 |
8448 |
428.77 |
Oct 30 2013 |
6445 |
347.51 |
Oct 30 2013 |
7707 |
346.49 |
Oct 30 2013 |
9815 |
343.55 |
Oct 23 2013 |
8448 |
428.77 |
Oct 23 2013 |
6444 |
347.51 |
Oct 23 2013 |
7706 |
346.49 |
Oct 23 2013 |
9814 |
343.55 |
Oct 16 2013 |
8393 |
428.77 |
Oct 16 2013 |
6462 |
347.51 |
Oct 16 2013 |
7694 |
346.49 |
Oct 16 2013 |
9822 |
343.55 |
Oct 09 2013 |
8310 |
428.77 |
Oct 09 2013 |
6427 |
347.51 |
Oct 09 2013 |
7689 |
346.49 |
Oct 09 2013 |
9798 |
343.55 |
Oct 02 2013 |
8382 |
428.77 |
Oct 02 2013 |
6431 |
347.51 |
Oct 02 2013 |
7685 |
346.49 |
Oct 02 2013 |
9793 |
343.55 |
Sep 25 2013 |
8358 |
428.77 |
Sep 25 2013 |
6408 |
347.51 |
Sep 25 2013 |
7634 |
346.49 |
Sep 25 2013 |
9754 |
343.55 |
Sep 18 2013 |
8299 |
428.77 |
Sep 18 2013 |
6346 |
347.51 |
Sep 18 2013 |
7620 |
346.49 |
Sep 18 2013 |
9702 |
343.55 |
Sep 11 2013 |
8200 |
428.77 |
Sep 11 2013 |
6357 |
347.51 |
Sep 11 2013 |
7613 |
346.49 |
Sep 11 2013 |
9649 |
343.55 |
Sep 04 2013 |
8283 |
428.77 |
Sep 04 2013 |
6417 |
347.51 |
Sep 04 2013 |
7630 |
346.49 |
Sep 04 2013 |
9678 |
343.55 |
Aug 28 2013 |
8515 |
428.77 |
Aug 28 2013 |
6434 |
347.51 |
Aug 28 2013 |
7655 |
346.49 |
Aug 28 2013 |
9716 |
343.55 |
Aug 21 2013 |
8509 |
428.77 |
Aug 21 2013 |
6474 |
347.51 |
Aug 21 2013 |
7691 |
346.49 |
Aug 21 2013 |
9778 |
343.55 |
Aug 14 2013 |
8051 |
428.77 |
Aug 14 2013 |
6499 |
347.51 |
Aug 14 2013 |
7739 |
346.49 |
Aug 14 2013 |
9528 |
343.55 |
Aug 07 2013 |
8148 |
428.77 |
Aug 07 2013 |
6497 |
347.51 |
Aug 07 2013 |
7856 |
346.49 |
Aug 07 2013 |
9173 |
339.25 |
Jul 31 2013 |
8153 |
428.77 |
Jul 31 2013 |
6601 |
347.51 |
Jul 31 2013 |
7921 |
346.49 |
Jul 31 2013 |
9228 |
339.25 |
Jul 24 2013 |
8172 |
428.77 |
Jul 24 2013 |
6554 |
347.51 |
Jul 24 2013 |
7989 |
346.49 |
Jul 24 2013 |
9269 |
339.25 |
Jul 17 2013 |
6582 |
347.51 |
Jul 17 2013 |
9227 |
360.29 |
Jul 17 2013 |
8936 |
335.91 |
Jul 10 2013 |
6615 |
347.51 |
Jul 10 2013 |
10094 |
368.26 |
Jul 10 2013 |
9107 |
336.56 |
Jul 03 2013 |
6649 |
347.51 |
Jul 03 2013 |
10177 |
368.26 |
Jul 03 2013 |
9096 |
336.56 |
Jun 26 2013 |
6624 |
347.51 |
Jun 26 2013 |
10407 |
368.26 |
Jun 26 2013 |
9238 |
336.56 |
Jun 19 2013 |
6715 |
347.51 |
Jun 19 2013 |
10531 |
368.26 |
Jun 19 2013 |
9262 |
336.56 |
Jun 12 2013 |
6806 |
347.51 |
Jun 12 2013 |
10595 |
368.26 |
Jun 12 2013 |
9418 |
336.56 |
Jun 05 2013 |
6759 |
347.51 |
Jun 05 2013 |
10471 |
368.26 |
Jun 05 2013 |
9345 |
336.56 |
May 29 2013 |
7931 |
362.93 |
May 29 2013 |
10519 |
368.26 |
May 29 2013 |
9018 |
333.01 |
May 22 2013 |
8157 |
362.93 |
May 22 2013 |
10701 |
368.26 |
May 22 2013 |
9218 |
333.01 |
May 15 2013 |
8225 |
362.93 |
May 15 2013 |
10787 |
368.26 |
May 15 2013 |
9275 |
333.01 |
May 08 2013 |
8249 |
362.93 |
May 08 2013 |
13169 |
392.86 |
May 08 2013 |
10380 |
344.27 |
May 01 2013 |
8453 |
362.93 |
May 01 2013 |
13290 |
392.86 |
May 01 2013 |
10486 |
344.27 |
Apr 24 2013 |
9612 |
378.42 |
Apr 24 2013 |
13281 |
392.86 |
Apr 24 2013 |
10478 |
344.27 |
Apr 17 2013 |
9709 |
378.42 |
Apr 17 2013 |
14415 |
403.46 |
Apr 17 2013 |
10564 |
344.27 |
Apr 10 2013 |
9693 |
378.42 |
Apr 10 2013 |
14215 |
403.46 |
Apr 10 2013 |
10573 |
344.27 |
Apr 03 2013 |
9692 |
378.42 |
Apr 03 2013 |
14148 |
403.46 |
Apr 03 2013 |
10604 |
344.27 |
Mar 27 2013 |
9936 |
378.42 |
Mar 27 2013 |
14144 |
403.46 |
Mar 27 2013 |
10619 |
344.27 |
Mar 20 2013 |
9900 |
378.42 |
Mar 20 2013 |
13918 |
403.46 |
Mar 20 2013 |
10626 |
344.27 |
Mar 13 2013 |
7474 |
378.42 |
Mar 13 2013 |
10650 |
344.27 |
Oct 19 2012 |
18442 |
467.31 |
Oct 19 2012 |
26741 |
467.31 |
Sep 23 2012 |
18284 |
467.31 |
Sep 23 2012 |
26459 |
467.31 |
Aug 31 2012 |
17768 |
467.31 |
Aug 31 2012 |
25840 |
467.31 |
Aug 24 2012 |
17517 |
467.31 |
Aug 24 2012 |
25580 |
467.31 |