May 03 2019 |
3660 |
405.23 |
May 03 2019 |
6870 |
415.8 |
May 03 2019 |
12786 |
473.3 |
May 03 2019 |
11779 |
429.09 |
Apr 26 2019 |
3654 |
405.23 |
Apr 26 2019 |
6908 |
415.8 |
Apr 26 2019 |
12779 |
473.3 |
Apr 26 2019 |
11554 |
429.09 |
Apr 19 2019 |
3673 |
405.23 |
Apr 19 2019 |
6873 |
415.8 |
Apr 19 2019 |
12921 |
473.3 |
Apr 19 2019 |
11516 |
429.09 |
Apr 18 2019 |
3678 |
405.23 |
Apr 18 2019 |
6885 |
415.8 |
Apr 18 2019 |
12937 |
473.3 |
Apr 12 2019 |
3694 |
405.23 |
Apr 12 2019 |
6881 |
415.8 |
Apr 12 2019 |
13060 |
473.3 |
Apr 12 2019 |
11569 |
429.09 |
Apr 05 2019 |
3633 |
405.23 |
Apr 05 2019 |
6589 |
415.8 |
Apr 05 2019 |
12785 |
473.3 |
Apr 05 2019 |
11217 |
429.09 |
Mar 29 2019 |
3498 |
405.23 |
Mar 29 2019 |
6542 |
415.8 |
Mar 29 2019 |
12596 |
473.3 |
Mar 29 2019 |
11101 |
429.09 |
Mar 22 2019 |
3555 |
405.23 |
Mar 22 2019 |
6450 |
415.8 |
Mar 22 2019 |
12426 |
473.3 |
Mar 22 2019 |
11003 |
429.09 |
Mar 15 2019 |
3719 |
405.23 |
Mar 15 2019 |
6574 |
415.8 |
Mar 15 2019 |
12378 |
473.3 |
Mar 15 2019 |
11048 |
429.09 |
Mar 08 2019 |
3568 |
405.23 |
Mar 08 2019 |
6454 |
415.8 |
Mar 08 2019 |
12288 |
473.3 |
Mar 08 2019 |
10854 |
429.09 |
Mar 01 2019 |
3645 |
405.23 |
Mar 01 2019 |
6514 |
415.8 |
Mar 01 2019 |
12283 |
473.3 |
Mar 01 2019 |
10908 |
429.09 |
Feb 22 2019 |
3643 |
405.23 |
Feb 22 2019 |
6535 |
415.8 |
Feb 22 2019 |
12315 |
473.3 |
Feb 22 2019 |
10944 |
429.09 |
Feb 15 2019 |
3645 |
405.23 |
Feb 15 2019 |
6547 |
415.8 |
Feb 15 2019 |
12232 |
473.3 |
Feb 15 2019 |
10876 |
429.09 |
Feb 08 2019 |
3752 |
405.23 |
Feb 08 2019 |
6515 |
415.8 |
Feb 08 2019 |
12089 |
473.3 |
Feb 08 2019 |
10818 |
429.09 |
Feb 01 2019 |
3757 |
405.23 |
Feb 01 2019 |
6515 |
415.8 |
Feb 01 2019 |
12121 |
473.3 |
Feb 01 2019 |
10822 |
429.09 |
Jan 25 2019 |
3757 |
405.23 |
Jan 25 2019 |
6514 |
415.8 |
Jan 25 2019 |
12144 |
473.3 |
Jan 25 2019 |
10857 |
429.09 |
Jan 18 2019 |
3766 |
405.23 |
Jan 18 2019 |
6554 |
415.8 |
Jan 18 2019 |
12163 |
473.3 |
Jan 18 2019 |
10861 |
429.09 |
Jan 11 2019 |
3766 |
405.23 |
Jan 11 2019 |
6554 |
415.8 |
Jan 11 2019 |
12147 |
473.3 |
Jan 11 2019 |
10856 |
429.09 |
Jan 04 2019 |
3766 |
405.23 |
Jan 04 2019 |
6555 |
415.8 |
Jan 04 2019 |
12161 |
473.3 |
Jan 04 2019 |
10865 |
429.09 |
Dec 28 2018 |
3770 |
405.23 |
Dec 28 2018 |
6555 |
415.8 |
Dec 28 2018 |
12161 |
473.3 |
Dec 28 2018 |
10865 |
429.09 |
Dec 21 2018 |
3770 |
405.23 |
Dec 21 2018 |
6555 |
415.8 |
Dec 21 2018 |
12161 |
473.3 |
Dec 21 2018 |
10865 |
429.09 |
Dec 14 2018 |
3770 |
405.23 |
Dec 14 2018 |
6555 |
415.8 |
Dec 14 2018 |
12161 |
473.3 |
Dec 14 2018 |
10865 |
429.09 |
Dec 07 2018 |
3758 |
405.23 |
Dec 07 2018 |
6555 |
415.8 |
Dec 07 2018 |
12152 |
473.3 |
Dec 07 2018 |
10866 |
429.09 |
Nov 30 2018 |
3758 |
405.23 |
Nov 30 2018 |
6555 |
415.8 |
Nov 30 2018 |
12152 |
473.3 |
Nov 30 2018 |
10866 |
429.09 |
Nov 23 2018 |
3758 |
405.23 |
Nov 23 2018 |
6555 |
415.8 |
Nov 23 2018 |
12152 |
473.3 |
Nov 23 2018 |
10866 |
429.09 |
Nov 16 2018 |
3758 |
405.23 |
Nov 16 2018 |
6555 |
415.8 |
Nov 16 2018 |
12152 |
473.3 |
Nov 16 2018 |
10866 |
429.09 |
Nov 09 2018 |
3758 |
405.23 |
Nov 09 2018 |
6555 |
415.8 |
Nov 09 2018 |
12152 |
473.3 |
Nov 09 2018 |
10867 |
429.09 |
Nov 02 2018 |
3758 |
405.23 |
Nov 02 2018 |
6555 |
415.8 |
Nov 02 2018 |
12152 |
473.3 |
Nov 02 2018 |
10842 |
429.09 |
Oct 26 2018 |
3758 |
405.23 |
Oct 26 2018 |
6554 |
415.8 |
Oct 26 2018 |
12152 |
473.3 |
Oct 26 2018 |
10842 |
429.09 |
Oct 19 2018 |
3758 |
405.23 |
Oct 19 2018 |
6573 |
415.8 |
Oct 19 2018 |
12152 |
473.3 |
Oct 19 2018 |
10868 |
429.09 |
Oct 12 2018 |
3755 |
405.23 |
Oct 12 2018 |
6555 |
415.8 |
Oct 12 2018 |
12124 |
473.3 |
Oct 12 2018 |
10832 |
429.09 |
Oct 05 2018 |
3755 |
405.23 |
Oct 05 2018 |
6579 |
415.8 |
Oct 05 2018 |
12101 |
473.3 |
Oct 05 2018 |
10929 |
429.09 |
Sep 28 2018 |
3759 |
405.23 |
Sep 28 2018 |
6419 |
415.8 |
Sep 28 2018 |
12113 |
473.3 |
Sep 28 2018 |
10653 |
429.09 |
Sep 21 2018 |
3712 |
405.23 |
Sep 21 2018 |
6394 |
415.8 |
Sep 21 2018 |
12090 |
473.3 |
Sep 21 2018 |
10637 |
429.09 |
Sep 14 2018 |
3771 |
405.23 |
Sep 14 2018 |
6412 |
415.8 |
Sep 14 2018 |
12148 |
473.3 |
Sep 14 2018 |
10675 |
429.09 |
Sep 07 2018 |
3787 |
405.23 |
Sep 07 2018 |
6506 |
415.8 |
Sep 07 2018 |
12262 |
473.3 |
Sep 07 2018 |
10865 |
429.09 |
Aug 31 2018 |
3843 |
405.23 |
Aug 31 2018 |
6541 |
415.8 |
Aug 31 2018 |
12363 |
473.3 |
Aug 31 2018 |
10940 |
429.09 |
Aug 24 2018 |
3894 |
405.23 |
Aug 24 2018 |
6540 |
415.8 |
Aug 24 2018 |
12266 |
473.3 |
Aug 24 2018 |
10945 |
429.09 |
Aug 17 2018 |
3881 |
405.23 |
Aug 17 2018 |
6521 |
415.8 |
Aug 17 2018 |
12467 |
473.3 |
Aug 17 2018 |
11084 |
429.09 |
Aug 10 2018 |
3881 |
405.23 |
Aug 10 2018 |
6552 |
415.8 |
Aug 10 2018 |
12473 |
473.3 |
Aug 10 2018 |
11190 |
429.09 |
Aug 03 2018 |
3905 |
405.23 |
Aug 03 2018 |
6690 |
415.8 |
Aug 03 2018 |
12587 |
473.3 |
Aug 03 2018 |
11292 |
429.09 |
Jul 27 2018 |
3947 |
405.23 |
Jul 27 2018 |
6736 |
415.8 |
Jul 27 2018 |
12598 |
473.3 |
Jul 27 2018 |
11331 |
429.09 |
Jul 20 2018 |
4028 |
405.23 |
Jul 20 2018 |
6717 |
415.8 |
Jul 20 2018 |
12755 |
473.3 |
Jul 20 2018 |
11495 |
429.09 |
Jul 13 2018 |
4085 |
405.23 |
Jul 13 2018 |
6883 |
415.8 |
Jul 13 2018 |
12585 |
473.3 |
Jul 13 2018 |
11380 |
429.09 |
Jul 06 2018 |
4081 |
405.23 |
Jul 06 2018 |
6683 |
415.8 |
Jul 06 2018 |
12537 |
473.3 |
Jul 06 2018 |
11137 |
429.09 |
Jun 29 2018 |
4058 |
405.23 |
Jun 29 2018 |
6705 |
415.8 |
Jun 29 2018 |
12550 |
473.3 |
Jun 29 2018 |
11177 |
429.09 |
Jun 22 2018 |
4142 |
405.23 |
Jun 22 2018 |
6861 |
415.8 |
Jun 22 2018 |
12839 |
473.3 |
Jun 22 2018 |
11444 |
429.09 |
Jun 15 2018 |
4160 |
405.23 |
Jun 15 2018 |
6901 |
415.8 |
Jun 15 2018 |
12794 |
473.3 |
Jun 15 2018 |
11456 |
429.09 |
Jun 08 2018 |
4240 |
405.23 |
Jun 08 2018 |
6949 |
415.8 |
Jun 08 2018 |
12929 |
473.3 |
Jun 08 2018 |
11595 |
429.09 |
Jun 01 2018 |
4208 |
405.23 |
Jun 01 2018 |
7225 |
415.8 |
Jun 01 2018 |
13046 |
473.3 |
Jun 01 2018 |
11895 |
429.09 |
May 25 2018 |
4201 |
405.23 |
May 25 2018 |
7262 |
415.8 |
May 25 2018 |
13159 |
473.3 |
May 25 2018 |
12060 |
429.09 |
May 18 2018 |
4156 |
405.23 |
May 18 2018 |
7327 |
415.8 |
May 18 2018 |
13150 |
473.3 |
May 18 2018 |
12087 |
429.09 |
Apr 29 2015 |
2245 |
295.21 |
Apr 29 2015 |
11654 |
410.45 |
Apr 29 2015 |
5974 |
350.8 |
Apr 29 2015 |
9062 |
352.15 |
Apr 22 2015 |
2243 |
295.21 |
Apr 22 2015 |
11704 |
410.45 |
Apr 22 2015 |
6023 |
350.8 |
Apr 22 2015 |
9123 |
352.15 |
Apr 15 2015 |
2221 |
295.21 |
Apr 15 2015 |
11574 |
410.45 |
Apr 15 2015 |
6030 |
350.8 |
Apr 15 2015 |
9155 |
352.15 |
Apr 08 2015 |
2224 |
295.21 |
Apr 08 2015 |
11594 |
410.45 |
Apr 08 2015 |
6138 |
350.8 |
Apr 08 2015 |
9218 |
352.15 |
Apr 01 2015 |
2225 |
295.21 |
Apr 01 2015 |
11707 |
410.45 |
Apr 01 2015 |
6241 |
350.8 |
Apr 01 2015 |
9365 |
352.15 |
Mar 25 2015 |
2241 |
295.21 |
Mar 25 2015 |
11322 |
410.45 |
Mar 25 2015 |
6150 |
350.8 |
Mar 25 2015 |
9119 |
352.15 |
Mar 18 2015 |
2213 |
295.21 |
Mar 18 2015 |
11009 |
410.45 |
Mar 18 2015 |
6065 |
350.8 |
Mar 18 2015 |
8978 |
352.15 |
Mar 11 2015 |
2274 |
295.21 |
Mar 11 2015 |
11240 |
410.45 |
Mar 11 2015 |
6116 |
350.8 |
Mar 11 2015 |
9305 |
352.15 |
Mar 04 2015 |
2292 |
295.21 |
Mar 04 2015 |
11405 |
410.45 |
Mar 04 2015 |
6239 |
350.8 |
Mar 04 2015 |
9414 |
352.15 |
Feb 25 2015 |
2265 |
295.21 |
Feb 25 2015 |
11436 |
410.45 |
Feb 25 2015 |
6232 |
350.8 |
Feb 25 2015 |
9410 |
352.15 |
Feb 18 2015 |
2287 |
295.21 |
Feb 18 2015 |
11510 |
410.45 |
Feb 18 2015 |
6263 |
350.8 |
Feb 18 2015 |
9493 |
352.15 |
Feb 11 2015 |
2297 |
295.21 |
Feb 11 2015 |
11543 |
410.45 |
Feb 11 2015 |
6277 |
350.8 |
Feb 11 2015 |
9519 |
352.15 |
Feb 04 2015 |
2296 |
295.21 |
Feb 04 2015 |
11576 |
410.45 |
Feb 04 2015 |
6277 |
350.8 |
Feb 04 2015 |
9531 |
352.15 |
Jan 28 2015 |
2296 |
295.21 |
Jan 28 2015 |
11558 |
410.45 |
Jan 28 2015 |
6299 |
350.8 |
Jan 28 2015 |
9529 |
352.15 |
Jan 21 2015 |
2292 |
295.21 |
Jan 21 2015 |
11577 |
410.45 |
Jan 21 2015 |
6306 |
350.8 |
Jan 21 2015 |
9549 |
352.15 |
Jan 14 2015 |
2292 |
295.21 |
Jan 14 2015 |
11597 |
410.45 |
Jan 14 2015 |
6319 |
350.8 |
Jan 14 2015 |
9567 |
352.15 |
Jan 07 2015 |
2292 |
295.21 |
Jan 07 2015 |
11597 |
410.45 |
Jan 07 2015 |
6308 |
350.8 |
Jan 07 2015 |
9548 |
352.15 |
Dec 31 2014 |
2293 |
295.21 |
Dec 31 2014 |
11597 |
410.45 |
Dec 31 2014 |
6307 |
350.8 |
Dec 31 2014 |
9548 |
352.15 |
Dec 24 2014 |
2293 |
295.21 |
Dec 24 2014 |
11597 |
410.45 |
Dec 24 2014 |
6307 |
350.8 |
Dec 24 2014 |
9548 |
352.15 |
Dec 17 2014 |
2293 |
295.21 |
Dec 17 2014 |
11597 |
410.45 |
Dec 17 2014 |
6303 |
350.8 |
Dec 17 2014 |
9547 |
352.15 |
Dec 10 2014 |
2293 |
295.21 |
Dec 10 2014 |
11597 |
410.45 |
Dec 10 2014 |
6303 |
350.8 |
Dec 10 2014 |
9547 |
352.15 |
Dec 03 2014 |
2294 |
295.21 |
Dec 03 2014 |
11597 |
410.45 |
Dec 03 2014 |
6303 |
350.8 |
Dec 03 2014 |
9547 |
352.15 |
Nov 26 2014 |
2294 |
295.21 |
Nov 26 2014 |
11597 |
410.45 |
Nov 26 2014 |
6303 |
350.8 |
Nov 26 2014 |
9547 |
352.15 |
Nov 19 2014 |
2294 |
295.21 |
Nov 19 2014 |
11597 |
410.45 |
Nov 19 2014 |
6303 |
350.8 |
Nov 19 2014 |
9547 |
352.15 |
Nov 12 2014 |
2294 |
295.21 |
Nov 12 2014 |
11597 |
410.45 |
Nov 12 2014 |
6303 |
350.8 |
Nov 12 2014 |
9547 |
352.15 |
Nov 05 2014 |
2294 |
295.21 |
Nov 05 2014 |
11597 |
410.45 |
Nov 05 2014 |
6303 |
350.8 |
Nov 05 2014 |
9547 |
352.15 |
Oct 29 2014 |
2294 |
295.21 |
Oct 29 2014 |
11595 |
410.45 |
Oct 29 2014 |
6303 |
350.8 |
Oct 29 2014 |
9546 |
352.15 |
Oct 22 2014 |
2297 |
295.21 |
Oct 22 2014 |
11582 |
410.45 |
Oct 22 2014 |
6282 |
350.8 |
Oct 22 2014 |
9556 |
352.15 |
Oct 15 2014 |
2298 |
295.21 |
Oct 15 2014 |
11538 |
410.45 |
Oct 15 2014 |
6276 |
350.8 |
Oct 15 2014 |
9543 |
352.15 |
Oct 08 2014 |
2298 |
295.21 |
Oct 08 2014 |
11535 |
410.45 |
Oct 08 2014 |
6272 |
350.8 |
Oct 08 2014 |
9547 |
352.15 |
Oct 01 2014 |
2293 |
295.21 |
Oct 01 2014 |
11541 |
410.45 |
Oct 01 2014 |
6279 |
350.8 |
Oct 01 2014 |
9554 |
352.15 |
Sep 24 2014 |
2279 |
295.21 |
Sep 24 2014 |
11602 |
410.45 |
Sep 24 2014 |
6297 |
350.8 |
Sep 24 2014 |
9534 |
352.15 |
Sep 17 2014 |
2275 |
295.21 |
Sep 17 2014 |
11520 |
410.45 |
Sep 17 2014 |
6331 |
350.8 |
Sep 17 2014 |
9543 |
352.15 |
Sep 10 2014 |
2283 |
295.21 |
Sep 10 2014 |
11536 |
410.45 |
Sep 10 2014 |
6260 |
350.8 |
Sep 10 2014 |
9544 |
352.15 |
Sep 03 2014 |
2284 |
295.21 |
Sep 03 2014 |
11528 |
410.45 |
Sep 03 2014 |
6285 |
350.8 |
Sep 03 2014 |
9620 |
352.15 |
Aug 27 2014 |
2252 |
295.21 |
Aug 27 2014 |
11438 |
410.45 |
Aug 27 2014 |
6347 |
350.8 |
Aug 27 2014 |
9592 |
352.15 |
Aug 20 2014 |
2247 |
295.21 |
Aug 20 2014 |
11443 |
410.45 |
Aug 20 2014 |
6322 |
350.8 |
Aug 20 2014 |
9617 |
352.15 |
Aug 13 2014 |
2297 |
295.21 |
Aug 13 2014 |
11427 |
410.45 |
Aug 13 2014 |
6352 |
350.8 |
Aug 13 2014 |
9659 |
352.15 |
Aug 06 2014 |
2270 |
295.21 |
Aug 06 2014 |
11553 |
410.45 |
Aug 06 2014 |
6370 |
350.8 |
Aug 06 2014 |
9675 |
352.15 |
Jul 30 2014 |
2320 |
295.21 |
Jul 30 2014 |
11570 |
410.45 |
Jul 30 2014 |
6393 |
350.8 |
Jul 30 2014 |
9743 |
352.15 |
Jul 23 2014 |
2274 |
295.21 |
Jul 23 2014 |
11530 |
410.45 |
Jul 23 2014 |
6354 |
350.8 |
Jul 23 2014 |
9769 |
352.15 |
Jul 16 2014 |
2326 |
295.21 |
Jul 16 2014 |
11652 |
410.45 |
Jul 16 2014 |
6357 |
350.8 |
Jul 16 2014 |
9756 |
352.15 |
Jul 09 2014 |
2252 |
295.21 |
Jul 09 2014 |
11688 |
410.45 |
Jul 09 2014 |
6443 |
350.8 |
Jul 09 2014 |
9748 |
352.15 |
Jul 02 2014 |
2360 |
295.21 |
Jul 02 2014 |
11762 |
410.45 |
Jul 02 2014 |
6502 |
350.8 |
Jul 02 2014 |
9859 |
352.15 |
Jun 25 2014 |
2234 |
295.21 |
Jun 25 2014 |
11836 |
410.45 |
Jun 25 2014 |
6585 |
350.8 |
Jun 25 2014 |
9825 |
352.15 |
Jun 18 2014 |
2216 |
295.21 |
Jun 18 2014 |
11877 |
410.45 |
Jun 18 2014 |
6655 |
350.8 |
Jun 18 2014 |
9861 |
352.15 |
Jun 11 2014 |
2279 |
295.21 |
Jun 11 2014 |
11812 |
410.45 |
Jun 11 2014 |
6690 |
350.8 |
Jun 11 2014 |
9983 |
352.15 |
Jun 04 2014 |
2295 |
295.21 |
Jun 04 2014 |
11909 |
410.45 |
Jun 04 2014 |
6845 |
350.8 |
Jun 04 2014 |
10059 |
352.15 |
May 28 2014 |
2297 |
295.21 |
May 28 2014 |
11850 |
410.45 |
May 28 2014 |
6879 |
350.8 |
May 28 2014 |
10067 |
352.15 |
May 21 2014 |
2293 |
295.21 |
May 21 2014 |
11879 |
410.45 |
May 21 2014 |
6952 |
350.8 |
May 21 2014 |
10129 |
352.15 |
May 14 2014 |
2345 |
295.21 |
May 14 2014 |
11969 |
410.45 |
May 14 2014 |
7017 |
350.8 |
May 14 2014 |
10183 |
352.15 |
Aug 07 2013 |
8726 |
374.02 |
Aug 07 2013 |
13129 |
374.02 |
Jul 31 2013 |
8858 |
374.02 |
Jul 31 2013 |
13227 |
374.02 |
Jul 24 2013 |
8781 |
374.02 |
Jul 24 2013 |
13302 |
374.02 |
Jul 17 2013 |
8802 |
374.02 |
Jul 17 2013 |
13339 |
374.02 |
Jul 10 2013 |
8839 |
374.02 |
Jul 10 2013 |
13478 |
374.02 |
Jul 03 2013 |
8868 |
374.02 |
Jul 03 2013 |
13446 |
374.02 |
Jun 26 2013 |
8864 |
374.02 |
Jun 26 2013 |
13608 |
374.02 |
Jun 19 2013 |
8966 |
374.02 |
Jun 19 2013 |
13611 |
374.02 |
Jun 12 2013 |
9053 |
374.02 |
Jun 12 2013 |
13834 |
374.02 |
Jun 05 2013 |
9012 |
374.02 |
Jun 05 2013 |
13742 |
374.02 |
May 29 2013 |
8925 |
374.02 |
May 29 2013 |
13738 |
374.02 |
May 22 2013 |
9170 |
374.02 |
May 22 2013 |
14018 |
374.02 |
May 15 2013 |
9211 |
374.02 |
May 15 2013 |
14045 |
374.02 |
May 08 2013 |
9240 |
374.02 |
May 08 2013 |
13972 |
374.02 |
May 01 2013 |
9431 |
374.02 |
May 01 2013 |
14131 |
374.02 |
Apr 24 2013 |
9236 |
374.02 |
Apr 24 2013 |
14114 |
374.02 |
Apr 17 2013 |
9336 |
374.02 |
Apr 17 2013 |
14194 |
374.02 |
Apr 10 2013 |
9348 |
374.02 |
Apr 10 2013 |
14150 |
374.02 |
Apr 03 2013 |
9338 |
374.02 |
Apr 03 2013 |
14144 |
374.02 |
Mar 27 2013 |
9556 |
374.02 |
Mar 27 2013 |
14232 |
374.02 |
Mar 20 2013 |
9505 |
374.02 |
Mar 20 2013 |
14158 |
374.02 |
Mar 13 2013 |
7203 |
374.02 |
Mar 13 2013 |
14191 |
374.02 |
Oct 19 2012 |
8904 |
374.02 |
Oct 19 2012 |
12917 |
374.02 |
Sep 23 2012 |
8850 |
374.02 |
Sep 23 2012 |
12852 |
374.02 |
Aug 31 2012 |
8536 |
374.02 |
Aug 31 2012 |
12622 |
374.02 |
Aug 24 2012 |
8450 |
374.02 |
Aug 24 2012 |
12533 |
374.02 |