| May 14 2014 |
9855 |
460.19 |
| May 14 2014 |
11699 |
408.08 |
| May 14 2014 |
19662 |
421.3 |
| May 07 2014 |
9307 |
460.19 |
| May 07 2014 |
11366 |
408.08 |
| May 07 2014 |
19385 |
421.3 |
| Apr 30 2014 |
9791 |
460.19 |
| Apr 30 2014 |
11805 |
408.08 |
| Apr 30 2014 |
19877 |
421.3 |
| Apr 23 2014 |
10102 |
460.19 |
| Apr 23 2014 |
12133 |
408.08 |
| Apr 23 2014 |
20140 |
421.3 |
| Apr 16 2014 |
9937 |
460.19 |
| Apr 16 2014 |
12135 |
408.08 |
| Apr 16 2014 |
20022 |
421.3 |
| Apr 09 2014 |
9973 |
460.19 |
| Apr 09 2014 |
12563 |
408.08 |
| Apr 09 2014 |
20349 |
421.3 |
| Apr 02 2014 |
9723 |
460.19 |
| Apr 02 2014 |
12572 |
408.08 |
| Apr 02 2014 |
19980 |
421.3 |
| Mar 26 2014 |
9709 |
460.19 |
| Mar 26 2014 |
12344 |
408.08 |
| Mar 26 2014 |
19949 |
421.3 |
| Mar 19 2014 |
9809 |
460.19 |
| Mar 19 2014 |
12310 |
408.08 |
| Mar 19 2014 |
19910 |
421.3 |
| Mar 12 2014 |
9802 |
460.19 |
| Mar 12 2014 |
12321 |
408.08 |
| Mar 12 2014 |
19975 |
421.3 |
| Mar 05 2014 |
9713 |
460.19 |
| Mar 05 2014 |
12147 |
408.08 |
| Mar 05 2014 |
19871 |
421.3 |
| Feb 26 2014 |
9793 |
460.19 |
| Feb 26 2014 |
12097 |
408.08 |
| Feb 26 2014 |
19870 |
421.3 |
| Feb 19 2014 |
9860 |
460.19 |
| Feb 19 2014 |
12166 |
408.08 |
| Feb 19 2014 |
19921 |
421.3 |
| Feb 12 2014 |
9961 |
460.19 |
| Feb 12 2014 |
12160 |
408.08 |
| Feb 12 2014 |
19868 |
421.3 |
| Feb 05 2014 |
9930 |
460.19 |
| Feb 05 2014 |
12188 |
408.08 |
| Feb 05 2014 |
19950 |
421.3 |
| Jan 29 2014 |
9930 |
460.19 |
| Jan 29 2014 |
12138 |
408.08 |
| Jan 29 2014 |
19967 |
421.3 |
| Jan 22 2014 |
9951 |
460.19 |
| Jan 22 2014 |
12091 |
408.08 |
| Jan 22 2014 |
19896 |
421.3 |
| Jan 15 2014 |
9951 |
460.19 |
| Jan 15 2014 |
12094 |
408.08 |
| Jan 15 2014 |
19933 |
421.3 |
| Jan 08 2014 |
9951 |
460.19 |
| Jan 08 2014 |
12030 |
408.08 |
| Jan 08 2014 |
19875 |
421.3 |
| Jan 01 2014 |
9951 |
460.19 |
| Jan 01 2014 |
12030 |
408.08 |
| Jan 01 2014 |
19876 |
421.3 |
| Dec 25 2013 |
9987 |
460.19 |
| Dec 25 2013 |
12030 |
408.08 |
| Dec 25 2013 |
19883 |
421.3 |
| Dec 18 2013 |
9987 |
460.19 |
| Dec 18 2013 |
12030 |
408.08 |
| Dec 18 2013 |
19883 |
421.3 |
| Dec 11 2013 |
9988 |
460.19 |
| Dec 11 2013 |
12031 |
408.08 |
| Dec 11 2013 |
19884 |
421.3 |
| Dec 04 2013 |
9988 |
460.19 |
| Dec 04 2013 |
12032 |
408.08 |
| Dec 04 2013 |
19885 |
421.3 |
| Nov 27 2013 |
9988 |
460.19 |
| Nov 27 2013 |
12032 |
408.08 |
| Nov 27 2013 |
19885 |
421.3 |
| Nov 20 2013 |
9989 |
460.19 |
| Nov 20 2013 |
12032 |
408.08 |
| Nov 20 2013 |
19886 |
421.3 |
| Nov 13 2013 |
9989 |
460.19 |
| Nov 13 2013 |
12032 |
408.08 |
| Nov 13 2013 |
19886 |
421.3 |
| Nov 06 2013 |
9989 |
460.19 |
| Nov 06 2013 |
12032 |
408.08 |
| Nov 06 2013 |
19886 |
421.3 |
| Oct 30 2013 |
9989 |
460.19 |
| Oct 30 2013 |
12032 |
408.08 |
| Oct 30 2013 |
19884 |
421.3 |
| Oct 23 2013 |
9989 |
460.19 |
| Oct 23 2013 |
12027 |
408.08 |
| Oct 23 2013 |
19882 |
421.3 |
| Oct 16 2013 |
9922 |
460.19 |
| Oct 16 2013 |
12051 |
408.08 |
| Oct 16 2013 |
19880 |
421.3 |
| Oct 09 2013 |
9817 |
460.19 |
| Oct 09 2013 |
11920 |
408.08 |
| Oct 09 2013 |
19744 |
421.3 |
| Oct 02 2013 |
9899 |
460.19 |
| Oct 02 2013 |
11946 |
408.08 |
| Oct 02 2013 |
19771 |
421.3 |
| Sep 25 2013 |
9869 |
460.19 |
| Sep 25 2013 |
11918 |
408.08 |
| Sep 25 2013 |
19719 |
421.3 |
| Sep 18 2013 |
9795 |
460.19 |
| Sep 18 2013 |
11822 |
408.08 |
| Sep 18 2013 |
19559 |
421.3 |
| Sep 11 2013 |
9688 |
460.19 |
| Sep 11 2013 |
11807 |
408.08 |
| Sep 11 2013 |
19459 |
421.3 |
| Sep 04 2013 |
9791 |
460.19 |
| Sep 04 2013 |
11939 |
408.08 |
| Sep 04 2013 |
19567 |
421.3 |
| Aug 28 2013 |
10040 |
460.19 |
| Aug 28 2013 |
11914 |
408.08 |
| Aug 28 2013 |
19522 |
421.3 |
| Aug 21 2013 |
10037 |
460.19 |
| Aug 21 2013 |
11996 |
408.08 |
| Aug 21 2013 |
19647 |
421.3 |
| Aug 14 2013 |
9530 |
460.19 |
| Aug 14 2013 |
12048 |
408.08 |
| Aug 14 2013 |
19409 |
421.3 |
| Aug 07 2013 |
9653 |
460.19 |
| Aug 07 2013 |
12054 |
408.08 |
| Aug 07 2013 |
19622 |
421.3 |
| Jul 31 2013 |
9700 |
460.19 |
| Jul 31 2013 |
12251 |
408.08 |
| Jul 31 2013 |
19821 |
421.3 |
| Jul 24 2013 |
9721 |
460.19 |
| Jul 24 2013 |
12156 |
408.08 |
| Jul 24 2013 |
19925 |
421.3 |
| Jul 17 2013 |
9645 |
460.19 |
| Jul 17 2013 |
12186 |
408.08 |
| Jul 17 2013 |
19985 |
421.3 |
| Jul 10 2013 |
9877 |
460.19 |
| Jul 10 2013 |
12261 |
408.08 |
| Jul 10 2013 |
20208 |
421.3 |
| Jul 03 2013 |
9755 |
460.19 |
| Jul 03 2013 |
15692 |
440.44 |
| Jul 03 2013 |
22696 |
438.07 |
| Jun 26 2013 |
9615 |
460.19 |
| Jun 26 2013 |
15658 |
440.44 |
| Jun 26 2013 |
22885 |
438.07 |
| Jun 19 2013 |
9408 |
460.19 |
| Jun 19 2013 |
15830 |
440.44 |
| Jun 19 2013 |
22846 |
438.07 |
| Jun 12 2013 |
9709 |
460.19 |
| Jun 12 2013 |
15903 |
440.44 |
| Jun 12 2013 |
23121 |
438.07 |
| Jun 05 2013 |
9288 |
460.19 |
| Jun 05 2013 |
15823 |
440.44 |
| Jun 05 2013 |
22923 |
438.07 |
| May 29 2013 |
9219 |
460.19 |
| May 29 2013 |
15730 |
440.44 |
| May 29 2013 |
22916 |
438.07 |
| May 22 2013 |
22224 |
505.17 |
| May 22 2013 |
33001 |
505.17 |
| May 15 2013 |
22185 |
505.17 |
| May 15 2013 |
33021 |
505.17 |
| May 08 2013 |
22168 |
505.17 |
| May 08 2013 |
32965 |
505.17 |
| May 01 2013 |
22547 |
505.17 |
| May 01 2013 |
33225 |
505.17 |
| Apr 24 2013 |
21858 |
505.17 |
| Apr 24 2013 |
32942 |
505.17 |
| Apr 17 2013 |
21988 |
505.17 |
| Apr 17 2013 |
32999 |
505.17 |
| Apr 10 2013 |
21878 |
505.17 |
| Apr 10 2013 |
32750 |
505.17 |
| Apr 03 2013 |
21801 |
505.17 |
| Apr 03 2013 |
32611 |
505.17 |
| Mar 27 2013 |
22245 |
505.17 |
| Mar 27 2013 |
32735 |
505.17 |
| Mar 20 2013 |
22072 |
505.17 |
| Mar 20 2013 |
32644 |
505.17 |
| Mar 13 2013 |
16316 |
505.17 |
| Mar 13 2013 |
32512 |
505.17 |
| Oct 19 2012 |
20364 |
505.17 |
| Oct 19 2012 |
31624 |
505.17 |
| Sep 23 2012 |
20004 |
505.17 |
| Sep 23 2012 |
31204 |
505.17 |
| Aug 31 2012 |
19158 |
505.17 |
| Aug 31 2012 |
30452 |
505.17 |
| Aug 24 2012 |
18917 |
505.17 |
| Aug 24 2012 |
30108 |
505.17 |
