| Apr 26 2024 |
1664 |
356.56 |
| Apr 26 2024 |
246 |
224.34 |
| Apr 26 2024 |
698 |
238.95 |
| Apr 24 2024 |
1189 |
300.38 |
| Apr 24 2024 |
422 |
224.34 |
| Apr 24 2024 |
1055 |
238.95 |
| Apr 17 2024 |
1647 |
311.46 |
| Apr 17 2024 |
602 |
232.63 |
| Apr 17 2024 |
1259 |
242.52 |
| Apr 10 2024 |
1643 |
311.46 |
| Apr 10 2024 |
606 |
232.63 |
| Apr 10 2024 |
1251 |
242.52 |
| Apr 03 2024 |
1654 |
311.46 |
| Apr 03 2024 |
609 |
232.63 |
| Apr 03 2024 |
1286 |
242.52 |
| Mar 27 2024 |
1695 |
311.46 |
| Mar 27 2024 |
920 |
245.44 |
| Mar 27 2024 |
1705 |
256.63 |
| Mar 21 2024 |
1582 |
307.31 |
| Mar 21 2024 |
914 |
245.44 |
| Mar 21 2024 |
1907 |
263.36 |
| Mar 14 2024 |
1020 |
283.36 |
| Mar 14 2024 |
1093 |
254.05 |
| Mar 14 2024 |
902 |
226.15 |
| Mar 07 2024 |
1028 |
283.36 |
| Mar 07 2024 |
1097 |
254.05 |
| Mar 07 2024 |
907 |
226.15 |
| Feb 29 2024 |
1176 |
289.81 |
| Feb 29 2024 |
1098 |
254.05 |
| Feb 29 2024 |
914 |
226.15 |
| Feb 22 2024 |
1173 |
289.81 |
| Feb 22 2024 |
896 |
244.33 |
| Feb 22 2024 |
923 |
226.15 |
| Feb 15 2024 |
1173 |
289.81 |
| Feb 15 2024 |
1105 |
254.05 |
| Feb 15 2024 |
883 |
226.15 |
| Feb 08 2024 |
1155 |
289.81 |
| Feb 08 2024 |
1104 |
254.05 |
| Feb 08 2024 |
865 |
226.15 |
| Feb 01 2024 |
1058 |
289.81 |
| Feb 01 2024 |
929 |
244.33 |
| Feb 01 2024 |
1313 |
244.33 |
| Jan 25 2024 |
1049 |
289.81 |
| Jan 25 2024 |
930 |
244.33 |
| Jan 25 2024 |
1318 |
244.33 |
| Jan 18 2024 |
1049 |
289.81 |
| Jan 18 2024 |
930 |
244.33 |
| Jan 18 2024 |
1318 |
244.33 |
| Jan 11 2024 |
1049 |
289.81 |
| Jan 11 2024 |
932 |
244.33 |
| Jan 11 2024 |
1318 |
244.33 |
| Jan 04 2024 |
1049 |
289.81 |
| Jan 04 2024 |
932 |
244.33 |
| Jan 04 2024 |
1318 |
244.33 |
| Dec 28 2023 |
1049 |
289.81 |
| Dec 28 2023 |
933 |
244.33 |
| Dec 28 2023 |
1319 |
244.33 |
| Dec 21 2023 |
1049 |
289.81 |
| Dec 21 2023 |
933 |
244.33 |
| Dec 21 2023 |
1319 |
244.33 |
| Dec 14 2023 |
1049 |
289.81 |
| Dec 14 2023 |
933 |
244.33 |
| Dec 14 2023 |
1319 |
244.33 |
| Dec 07 2023 |
1049 |
289.81 |
| Dec 07 2023 |
933 |
244.33 |
| Dec 07 2023 |
1319 |
244.33 |
| Nov 30 2023 |
1046 |
289.81 |
| Nov 30 2023 |
932 |
244.33 |
| Nov 30 2023 |
1321 |
244.33 |
| Nov 23 2023 |
1046 |
289.81 |
| Nov 23 2023 |
932 |
244.33 |
| Nov 23 2023 |
1317 |
244.33 |
| Nov 16 2023 |
1046 |
289.81 |
| Nov 16 2023 |
932 |
244.33 |
| Nov 16 2023 |
1317 |
244.33 |
| Nov 09 2023 |
1047 |
289.81 |
| Nov 09 2023 |
931 |
244.33 |
| Nov 09 2023 |
1309 |
244.33 |
| Nov 02 2023 |
1047 |
289.81 |
| Nov 02 2023 |
931 |
244.33 |
| Nov 02 2023 |
1309 |
244.33 |
| Oct 26 2023 |
1048 |
289.81 |
| Oct 26 2023 |
938 |
244.33 |
| Oct 26 2023 |
1315 |
244.33 |
| Oct 19 2023 |
1050 |
289.81 |
| Oct 19 2023 |
938 |
244.33 |
| Oct 19 2023 |
1307 |
244.33 |
| Oct 12 2023 |
1050 |
289.81 |
| Oct 12 2023 |
937 |
244.33 |
| Oct 12 2023 |
1308 |
244.33 |
| Oct 05 2023 |
1051 |
289.81 |
| Oct 05 2023 |
938 |
244.33 |
| Oct 05 2023 |
1278 |
244.33 |
| Sep 28 2023 |
1068 |
289.81 |
| Sep 28 2023 |
940 |
244.33 |
| Sep 28 2023 |
1283 |
244.33 |
| Sep 21 2023 |
1068 |
289.81 |
| Sep 21 2023 |
938 |
244.33 |
| Sep 21 2023 |
1285 |
244.33 |
| Sep 14 2023 |
1086 |
289.81 |
| Sep 14 2023 |
945 |
244.33 |
| Sep 14 2023 |
1300 |
244.33 |
| Sep 07 2023 |
1085 |
289.81 |
| Sep 07 2023 |
951 |
244.33 |
| Sep 07 2023 |
1308 |
244.33 |
| Aug 31 2023 |
1109 |
289.81 |
| Aug 31 2023 |
977 |
244.33 |
| Aug 31 2023 |
1304 |
244.33 |
| Aug 24 2023 |
1137 |
289.81 |
| Aug 24 2023 |
139 |
194.49 |
| Aug 24 2023 |
486 |
207.04 |
| Aug 17 2023 |
1128 |
289.81 |
| Aug 17 2023 |
159 |
194.49 |
| Aug 17 2023 |
503 |
207.04 |
| Aug 10 2023 |
1131 |
289.81 |
| Aug 10 2023 |
330 |
207.04 |
| Aug 10 2023 |
520 |
207.04 |
| Aug 03 2023 |
1139 |
289.81 |
| Aug 03 2023 |
172 |
194.49 |
| Aug 03 2023 |
542 |
207.7 |
| Jul 27 2023 |
1155 |
289.81 |
| Jul 27 2023 |
106 |
184.61 |
| Jul 27 2023 |
353 |
194.49 |
| Jul 20 2023 |
1167 |
289.81 |
| Jul 20 2023 |
116 |
184.61 |
| Jul 20 2023 |
373 |
194.49 |
| Jul 13 2023 |
1178 |
289.81 |
| Jul 13 2023 |
142 |
184.61 |
| Jul 13 2023 |
387 |
194.49 |
| Jul 06 2023 |
1198 |
289.81 |
| Jul 06 2023 |
155 |
184.61 |
| Jul 06 2023 |
399 |
194.49 |
| Jun 29 2023 |
1197 |
289.81 |
| Jun 29 2023 |
157 |
184.61 |
| Jun 29 2023 |
401 |
194.49 |
| Jun 22 2023 |
1191 |
289.81 |
| Jun 22 2023 |
182 |
184.61 |
| Jun 22 2023 |
426 |
194.49 |
| Jun 15 2023 |
1226 |
289.81 |
| Jun 15 2023 |
201 |
184.61 |
| Jun 15 2023 |
452 |
194.49 |
| Jun 08 2023 |
1254 |
289.81 |
| Jun 08 2023 |
220 |
184.61 |
| Jun 08 2023 |
384 |
187.79 |
| Jun 01 2023 |
1264 |
289.81 |
| Jun 01 2023 |
233 |
184.61 |
| Jun 01 2023 |
387 |
187.79 |
| May 25 2023 |
1264 |
289.81 |
| May 25 2023 |
213 |
182.25 |
| May 25 2023 |
357 |
184.61 |
| May 18 2023 |
1262 |
289.81 |
| May 18 2023 |
249 |
184.33 |
| May 18 2023 |
460 |
190.82 |
| May 11 2023 |
1255 |
289.81 |
| May 11 2023 |
257 |
184.33 |
| May 11 2023 |
459 |
190.82 |
| May 04 2023 |
1231 |
289.81 |
| May 04 2023 |
206 |
179.47 |
| May 04 2023 |
510 |
192.96 |
| Apr 27 2023 |
1213 |
289.81 |
| Apr 27 2023 |
215 |
179.47 |
| Apr 27 2023 |
527 |
192.96 |
| Apr 20 2023 |
1221 |
289.81 |
| Apr 20 2023 |
223 |
180.41 |
| Apr 20 2023 |
418 |
185.72 |
| Apr 13 2023 |
1178 |
289.81 |
| Apr 13 2023 |
227 |
180.41 |
| Apr 13 2023 |
444 |
185.72 |
| Apr 06 2023 |
1174 |
289.81 |
| Apr 06 2023 |
228 |
180.41 |
| Apr 06 2023 |
453 |
185.72 |
| Mar 30 2023 |
1174 |
289.81 |
| Mar 30 2023 |
231 |
180.41 |
| Mar 30 2023 |
460 |
185.72 |
| Mar 23 2023 |
1164 |
289.81 |
| Mar 23 2023 |
242 |
180.41 |
| Mar 23 2023 |
462 |
185.72 |
| Mar 16 2023 |
1153 |
289.81 |
| Mar 16 2023 |
245 |
180.41 |
| Mar 16 2023 |
397 |
180.41 |
| Mar 09 2023 |
1132 |
289.81 |
| Mar 09 2023 |
248 |
180.41 |
| Mar 09 2023 |
393 |
180.41 |
| Mar 02 2023 |
859 |
272.05 |
| Mar 02 2023 |
253 |
180.41 |
| Mar 02 2023 |
399 |
180.41 |
| Feb 23 2023 |
858 |
272.05 |
| Feb 23 2023 |
254 |
180.41 |
| Feb 23 2023 |
402 |
180.41 |
| Feb 16 2023 |
857 |
272.05 |
| Feb 16 2023 |
256 |
180.41 |
| Feb 16 2023 |
384 |
180.41 |
| Feb 09 2023 |
857 |
272.05 |
| Feb 09 2023 |
256 |
180.41 |
| Feb 09 2023 |
384 |
180.41 |
| Feb 02 2023 |
855 |
272.05 |
| Feb 02 2023 |
257 |
180.41 |
| Feb 02 2023 |
383 |
180.41 |
| Jan 26 2023 |
855 |
272.05 |
| Jan 26 2023 |
258 |
180.41 |
| Jan 26 2023 |
384 |
180.41 |
| Jan 19 2023 |
855 |
272.05 |
| Jan 19 2023 |
259 |
180.41 |
| Jan 19 2023 |
385 |
180.41 |
| Jan 12 2023 |
855 |
272.05 |
| Jan 12 2023 |
259 |
180.41 |
| Jan 12 2023 |
385 |
180.41 |
| Jan 05 2023 |
855 |
272.05 |
| Jan 05 2023 |
259 |
180.41 |
| Jan 05 2023 |
385 |
180.41 |
| Dec 29 2022 |
855 |
272.05 |
| Dec 29 2022 |
259 |
180.41 |
| Dec 29 2022 |
385 |
180.41 |
| Dec 22 2022 |
855 |
272.05 |
| Dec 22 2022 |
259 |
180.41 |
| Dec 22 2022 |
385 |
180.41 |
| Dec 15 2022 |
855 |
272.05 |
| Dec 15 2022 |
259 |
180.41 |
| Dec 15 2022 |
385 |
180.41 |
| Dec 08 2022 |
855 |
272.05 |
| Dec 08 2022 |
259 |
180.41 |
| Dec 08 2022 |
385 |
180.41 |
| Dec 01 2022 |
855 |
272.05 |
| Dec 01 2022 |
259 |
180.41 |
| Dec 01 2022 |
385 |
180.41 |
| Nov 24 2022 |
855 |
272.05 |
| Nov 24 2022 |
259 |
180.41 |
| Nov 24 2022 |
385 |
180.41 |
| Nov 17 2022 |
853 |
272.05 |
| Nov 17 2022 |
259 |
180.41 |
| Nov 17 2022 |
386 |
180.41 |
| Nov 10 2022 |
854 |
272.05 |
| Nov 10 2022 |
259 |
180.41 |
| Nov 10 2022 |
386 |
180.41 |
| Nov 03 2022 |
854 |
272.05 |
| Nov 03 2022 |
333 |
186.92 |
| Nov 03 2022 |
470 |
186.92 |
| Oct 27 2022 |
854 |
272.05 |
| Oct 27 2022 |
395 |
194.09 |
| Oct 27 2022 |
554 |
192.88 |
| Oct 20 2022 |
854 |
272.05 |
| Oct 20 2022 |
395 |
194.09 |
| Oct 20 2022 |
554 |
192.88 |
| Oct 13 2022 |
851 |
272.05 |
| Oct 13 2022 |
395 |
194.09 |
| Oct 13 2022 |
555 |
192.88 |
| Oct 06 2022 |
851 |
272.05 |
| Oct 06 2022 |
396 |
194.09 |
| Oct 06 2022 |
556 |
192.88 |
| Sep 29 2022 |
851 |
272.05 |
| Sep 29 2022 |
395 |
194.09 |
| Sep 29 2022 |
556 |
192.88 |
| Sep 22 2022 |
757 |
299.48 |
| Sep 22 2022 |
395 |
194.09 |
| Sep 22 2022 |
577 |
194.09 |
| Sep 15 2022 |
757 |
299.48 |
| Sep 15 2022 |
394 |
194.09 |
| Sep 15 2022 |
576 |
194.09 |
| Sep 08 2022 |
759 |
299.48 |
| Sep 08 2022 |
401 |
194.09 |
| Sep 08 2022 |
586 |
194.09 |
| Sep 01 2022 |
751 |
299.48 |
| Sep 01 2022 |
335 |
186.69 |
| Sep 01 2022 |
443 |
186.69 |
| Aug 25 2022 |
750 |
299.48 |
| Aug 25 2022 |
334 |
186.69 |
| Aug 25 2022 |
453 |
186.69 |
| Aug 18 2022 |
755 |
299.48 |
| Aug 18 2022 |
334 |
186.69 |
| Aug 18 2022 |
458 |
186.69 |
| Aug 11 2022 |
756 |
299.48 |
| Aug 11 2022 |
239 |
175.67 |
| Aug 11 2022 |
347 |
175.67 |
| Aug 04 2022 |
743 |
299.48 |
| Aug 04 2022 |
240 |
175.67 |
| Aug 04 2022 |
348 |
175.67 |
| Jul 28 2022 |
749 |
299.48 |
| Jul 28 2022 |
199 |
168.93 |
| Jul 28 2022 |
297 |
168.93 |
| Jul 21 2022 |
741 |
299.48 |
| Jul 21 2022 |
211 |
168.93 |
| Jul 21 2022 |
161 |
153.15 |
| Jul 14 2022 |
735 |
299.48 |
| Jul 14 2022 |
214 |
168.93 |
| Jul 14 2022 |
162 |
153.15 |
| Jul 07 2022 |
739 |
299.48 |
| Jul 07 2022 |
219 |
168.93 |
| Jul 07 2022 |
169 |
153.15 |
| Jun 30 2022 |
728 |
299.48 |
| Jun 30 2022 |
223 |
168.93 |
| Jun 30 2022 |
175 |
153.15 |
| Jun 23 2022 |
727 |
299.48 |
| Jun 23 2022 |
376 |
185.25 |
| Jun 23 2022 |
348 |
171.12 |
| Jun 16 2022 |
731 |
299.48 |
| Jun 16 2022 |
301 |
174.98 |
| Jun 16 2022 |
238 |
158.48 |
| Jun 09 2022 |
716 |
299.48 |
| Jun 09 2022 |
300 |
174.98 |
| Jun 09 2022 |
215 |
158.48 |
| Jun 02 2022 |
680 |
299.48 |
| Jun 02 2022 |
310 |
174.98 |
| Jun 02 2022 |
230 |
158.48 |
| May 26 2022 |
653 |
299.48 |
| May 26 2022 |
181 |
156.75 |
| May 26 2022 |
228 |
157.53 |
| May 19 2022 |
673 |
299.48 |
| May 19 2022 |
189 |
156.75 |
| May 19 2022 |
232 |
157.53 |
| May 12 2022 |
678 |
299.48 |
| May 12 2022 |
191 |
156.75 |
| May 12 2022 |
232 |
157.53 |
| May 05 2022 |
631 |
299.48 |
| May 05 2022 |
196 |
156.75 |
| May 05 2022 |
244 |
157.53 |
| Apr 28 2022 |
703 |
299.48 |
| Apr 28 2022 |
10 |
105.37 |
| Apr 28 2022 |
6 |
93.82 |
| Apr 21 2022 |
650 |
299.48 |
| Apr 21 2022 |
11 |
105.37 |
| Apr 21 2022 |
7 |
93.82 |
| Apr 14 2022 |
655 |
299.48 |
| Apr 14 2022 |
11 |
105.37 |
| Apr 14 2022 |
8 |
93.82 |
| Apr 07 2022 |
668 |
299.48 |
| Apr 07 2022 |
12 |
105.37 |
| Apr 07 2022 |
8 |
93.82 |
| Mar 31 2022 |
673 |
299.48 |
| Mar 31 2022 |
12 |
105.37 |
| Mar 31 2022 |
8 |
93.82 |
| Mar 24 2022 |
657 |
299.48 |
| Mar 24 2022 |
13 |
105.37 |
| Mar 24 2022 |
9 |
93.82 |
| Mar 17 2022 |
656 |
299.48 |
| Mar 17 2022 |
13 |
105.37 |
| Mar 17 2022 |
9 |
93.82 |
| Mar 10 2022 |
14 |
105.37 |
| Mar 10 2022 |
10 |
93.82 |
| Mar 03 2022 |
14 |
105.37 |
| Mar 03 2022 |
10 |
93.82 |
| Feb 24 2022 |
16 |
105.37 |
| Feb 24 2022 |
10 |
93.82 |
| Feb 17 2022 |
22 |
105.37 |
| Feb 17 2022 |
12 |
93.82 |
| Feb 10 2022 |
22 |
105.37 |
| Feb 10 2022 |
12 |
93.82 |
| Feb 03 2022 |
22 |
105.37 |
| Feb 03 2022 |
12 |
93.82 |
| Jan 27 2022 |
21 |
105.37 |
| Jan 27 2022 |
12 |
93.82 |
| Jan 20 2022 |
21 |
105.37 |
| Jan 20 2022 |
12 |
93.82 |
| Jan 13 2022 |
21 |
105.37 |
| Jan 13 2022 |
12 |
93.82 |
| Jan 06 2022 |
21 |
105.37 |
| Jan 06 2022 |
12 |
93.82 |
| Dec 30 2021 |
21 |
105.37 |
| Dec 30 2021 |
12 |
93.82 |
| Dec 23 2021 |
21 |
105.37 |
| Dec 23 2021 |
12 |
93.82 |
| Dec 16 2021 |
21 |
105.37 |
| Dec 16 2021 |
12 |
93.82 |
| Dec 09 2021 |
21 |
105.37 |
| Dec 09 2021 |
12 |
93.82 |
| Dec 02 2021 |
21 |
105.37 |
| Dec 02 2021 |
12 |
93.82 |
| Nov 25 2021 |
21 |
105.37 |
| Nov 25 2021 |
12 |
93.82 |
| Nov 18 2021 |
21 |
105.37 |
| Nov 18 2021 |
12 |
93.82 |
| Nov 11 2021 |
21 |
105.37 |
| Nov 11 2021 |
12 |
93.82 |
| Nov 04 2021 |
21 |
105.37 |
| Nov 04 2021 |
12 |
93.82 |
| Oct 28 2021 |
21 |
105.37 |
| Oct 28 2021 |
12 |
93.82 |
| Oct 21 2021 |
21 |
105.37 |
| Oct 21 2021 |
12 |
93.82 |
| Oct 14 2021 |
21 |
105.37 |
| Oct 14 2021 |
12 |
93.82 |
| Oct 07 2021 |
21 |
105.37 |
| Oct 07 2021 |
12 |
93.82 |
| Sep 30 2021 |
21 |
105.37 |
| Sep 30 2021 |
12 |
93.82 |
| Sep 23 2021 |
89 |
133.36 |
| Sep 23 2021 |
110 |
131.72 |
| Sep 16 2021 |
85 |
133.36 |
| Sep 16 2021 |
111 |
131.72 |
| Sep 09 2021 |
85 |
133.36 |
| Sep 09 2021 |
111 |
131.72 |
| Sep 02 2021 |
56 |
123 |
| Sep 02 2021 |
54 |
119.69 |
| Aug 26 2021 |
56 |
123 |
| Aug 26 2021 |
56 |
119.69 |
| Aug 19 2021 |
58 |
123 |
| Aug 19 2021 |
61 |
119.69 |
| Aug 12 2021 |
58 |
123 |
| Aug 12 2021 |
64 |
119.69 |
| Aug 05 2021 |
58 |
123 |
| Aug 05 2021 |
65 |
119.69 |
| Jul 29 2021 |
55 |
123 |
| Jul 29 2021 |
64 |
119.69 |
| Jul 22 2021 |
58 |
123 |
| Jul 22 2021 |
74 |
119.69 |
| Jul 15 2021 |
73 |
136.75 |
| Jul 15 2021 |
73 |
126.04 |
| Jul 08 2021 |
126 |
163.09 |
| Jul 08 2021 |
88 |
134.89 |
| Jul 01 2021 |
119 |
163.09 |
| Jul 01 2021 |
85 |
134.89 |
| Jun 24 2021 |
97 |
163.09 |
| Jun 24 2021 |
75 |
134.89 |
| Jun 17 2021 |
30 |
163.09 |
| Jun 17 2021 |
41 |
134.89 |
| Jun 10 2021 |
40 |
234.07 |
| Jun 10 2021 |
97 |
234.07 |
| Jun 03 2021 |
65 |
226.71 |
| May 27 2021 |
38 |
226.71 |
| May 27 2021 |
40 |
226.71 |
| May 07 2021 |
78 |
226.71 |
| Apr 30 2021 |
37 |
155.43 |
| Apr 30 2021 |
40 |
155.43 |
| Aug 07 2020 |
1145 |
374.04 |
| Aug 07 2020 |
1690 |
374.04 |
| Jul 31 2020 |
226 |
317.11 |
| Jul 31 2020 |
305 |
317.11 |
| Jul 24 2020 |
189 |
307.82 |
| Jul 24 2020 |
239 |
307.82 |
| Jul 17 2020 |
208 |
306.11 |
| Jul 17 2020 |
249 |
306.11 |
| Jul 10 2020 |
205 |
304.1 |
| Jul 10 2020 |
245 |
304.1 |
| Jul 03 2020 |
105 |
286.94 |
| Jul 03 2020 |
114 |
286.94 |
| Jun 26 2020 |
120 |
286.94 |
| Jun 26 2020 |
139 |
286.94 |
| Jun 19 2020 |
135 |
286.94 |
| Jun 19 2020 |
159 |
286.94 |
| Jun 12 2020 |
137 |
286.94 |
| Jun 12 2020 |
161 |
286.94 |
| Jun 05 2020 |
113 |
278.84 |
| Jun 05 2020 |
121 |
278.84 |
| May 29 2020 |
123 |
278.84 |
| May 29 2020 |
129 |
278.84 |
| May 22 2020 |
134 |
278.84 |
| May 22 2020 |
145 |
278.84 |
| May 15 2020 |
135 |
278.84 |
| May 15 2020 |
144 |
278.84 |
| May 08 2020 |
135 |
278.84 |
| May 08 2020 |
145 |
278.84 |
| May 01 2020 |
155 |
278.84 |
| May 01 2020 |
162 |
278.84 |
| Apr 24 2020 |
154 |
278.84 |
| Apr 24 2020 |
170 |
278.84 |
| Apr 17 2020 |
155 |
278.84 |
| Apr 17 2020 |
202 |
278.84 |
| Apr 10 2020 |
159 |
278.84 |
| Apr 10 2020 |
206 |
278.84 |
| Apr 03 2020 |
175 |
278.84 |
| Apr 03 2020 |
231 |
278.84 |
| Mar 27 2020 |
174 |
278.84 |
| Mar 27 2020 |
242 |
278.84 |
| Mar 20 2020 |
175 |
278.84 |
| Mar 20 2020 |
254 |
278.84 |
| Mar 13 2020 |
175 |
278.84 |
| Mar 13 2020 |
273 |
278.84 |
| Mar 06 2020 |
178 |
278.84 |
| Mar 06 2020 |
281 |
278.84 |
| Feb 28 2020 |
177 |
278.84 |
| Feb 28 2020 |
292 |
278.84 |
| Feb 21 2020 |
176 |
278.84 |
| Feb 21 2020 |
288 |
278.84 |
| Feb 14 2020 |
176 |
278.84 |
| Feb 14 2020 |
289 |
278.84 |
| Feb 07 2020 |
177 |
278.84 |
| Feb 07 2020 |
289 |
278.84 |
| Jan 31 2020 |
177 |
278.84 |
| Jan 31 2020 |
290 |
278.84 |
| Jan 24 2020 |
177 |
278.84 |
| Jan 24 2020 |
291 |
278.84 |
| Jan 17 2020 |
177 |
278.84 |
| Jan 17 2020 |
290 |
278.84 |
| Jan 10 2020 |
177 |
278.84 |
| Jan 10 2020 |
289 |
278.84 |
| Jan 03 2020 |
177 |
278.84 |
| Jan 03 2020 |
290 |
278.84 |
| Dec 27 2019 |
178 |
278.84 |
| Dec 27 2019 |
291 |
278.84 |
| Dec 20 2019 |
178 |
278.84 |
| Dec 20 2019 |
291 |
278.84 |
| Dec 13 2019 |
178 |
278.84 |
| Dec 13 2019 |
291 |
278.84 |
| Dec 06 2019 |
178 |
278.84 |
| Dec 06 2019 |
291 |
278.84 |
| Nov 29 2019 |
178 |
278.84 |
| Nov 29 2019 |
292 |
278.84 |
| Nov 22 2019 |
178 |
278.84 |
| Nov 22 2019 |
292 |
278.84 |
| Nov 15 2019 |
178 |
278.84 |
| Nov 15 2019 |
292 |
278.84 |
| Nov 08 2019 |
178 |
278.84 |
| Nov 08 2019 |
291 |
278.84 |
| Nov 01 2019 |
178 |
278.84 |
| Nov 01 2019 |
291 |
278.84 |
| Oct 25 2019 |
178 |
278.84 |
| Oct 25 2019 |
291 |
278.84 |
| Oct 18 2019 |
178 |
278.84 |
| Oct 18 2019 |
291 |
278.84 |
| Oct 11 2019 |
178 |
278.84 |
| Oct 11 2019 |
291 |
278.84 |
| Oct 04 2019 |
178 |
278.84 |
| Oct 04 2019 |
291 |
278.84 |
| Sep 27 2019 |
178 |
278.84 |
| Sep 27 2019 |
291 |
278.84 |
| Sep 20 2019 |
178 |
278.84 |
| Sep 20 2019 |
292 |
278.84 |
| Sep 13 2019 |
172 |
278.84 |
| Sep 13 2019 |
287 |
278.84 |
| Sep 06 2019 |
173 |
278.84 |
| Sep 06 2019 |
287 |
278.84 |
| Aug 30 2019 |
176 |
278.84 |
| Aug 30 2019 |
296 |
278.84 |
| Aug 23 2019 |
172 |
278.84 |
| Aug 23 2019 |
285 |
278.84 |
| Aug 16 2019 |
223 |
278.84 |
| Aug 16 2019 |
332 |
278.84 |
| Aug 09 2019 |
226 |
278.84 |
| Aug 09 2019 |
343 |
278.84 |
| Aug 02 2019 |
261 |
285.42 |
| Aug 02 2019 |
399 |
285.42 |
| Jul 26 2019 |
280 |
286.87 |
| Jul 26 2019 |
426 |
286.87 |
| Jul 19 2019 |
275 |
286.79 |
| Jul 19 2019 |
423 |
286.79 |
| Jul 12 2019 |
444 |
288.32 |
| Jul 12 2019 |
567 |
288.32 |
| Jul 05 2019 |
563 |
290.39 |
| Jul 05 2019 |
708 |
290.39 |
| Jun 28 2019 |
565 |
290.39 |
| Jun 28 2019 |
713 |
290.39 |
| Jun 21 2019 |
550 |
290.39 |
| Jun 21 2019 |
702 |
290.39 |
| Jun 14 2019 |
629 |
297.11 |
| Jun 14 2019 |
813 |
297.11 |
| Jun 07 2019 |
641 |
297.11 |
| Jun 07 2019 |
817 |
297.11 |
| May 31 2019 |
641 |
297.11 |
| May 31 2019 |
809 |
297.11 |
| May 24 2019 |
524 |
283.2 |
| May 24 2019 |
638 |
283.2 |
| May 17 2019 |
527 |
283.2 |
| May 17 2019 |
642 |
283.2 |
| May 10 2019 |
528 |
283.2 |
| May 10 2019 |
644 |
283.2 |
| May 03 2019 |
517 |
283.2 |
| May 03 2019 |
640 |
283.2 |
| Apr 26 2019 |
515 |
281.46 |
| Apr 26 2019 |
638 |
281.46 |
| Apr 19 2019 |
522 |
281.46 |
| Apr 19 2019 |
619 |
281.46 |
| Apr 18 2019 |
522 |
281.46 |
| Apr 12 2019 |
528 |
281.46 |
| Apr 12 2019 |
624 |
281.46 |
| Apr 05 2019 |
511 |
281.46 |
| Apr 05 2019 |
603 |
281.46 |
| Mar 29 2019 |
531 |
283.48 |
| Mar 29 2019 |
634 |
283.48 |
| Mar 22 2019 |
485 |
278.06 |
| Mar 22 2019 |
581 |
278.06 |
| Mar 15 2019 |
491 |
278.06 |
| Mar 15 2019 |
601 |
278.06 |
| Mar 08 2019 |
490 |
278.06 |
| Mar 08 2019 |
598 |
278.06 |
| Mar 01 2019 |
491 |
278.06 |
| Mar 01 2019 |
599 |
278.06 |
| Feb 22 2019 |
491 |
278.06 |
| Feb 22 2019 |
595 |
278.06 |
| Feb 15 2019 |
495 |
278.06 |
| Feb 15 2019 |
599 |
278.06 |
| Feb 08 2019 |
498 |
278.06 |
| Feb 08 2019 |
602 |
278.06 |
| Feb 01 2019 |
499 |
278.06 |
| Feb 01 2019 |
602 |
278.06 |
| Jan 25 2019 |
497 |
278.06 |
| Jan 25 2019 |
605 |
278.06 |
| Jan 18 2019 |
499 |
278.06 |
| Jan 18 2019 |
606 |
278.06 |
| Jan 11 2019 |
499 |
278.06 |
| Jan 11 2019 |
606 |
278.06 |
| Jan 04 2019 |
499 |
278.06 |
| Jan 04 2019 |
606 |
278.06 |
| Dec 28 2018 |
499 |
278.06 |
| Dec 28 2018 |
606 |
278.06 |
| Dec 21 2018 |
499 |
278.06 |
| Dec 21 2018 |
606 |
278.06 |
| Dec 14 2018 |
499 |
278.06 |
| Dec 14 2018 |
606 |
278.06 |
| Dec 07 2018 |
499 |
278.06 |
| Dec 07 2018 |
606 |
278.06 |
| Nov 30 2018 |
499 |
278.06 |
| Nov 30 2018 |
606 |
278.06 |
| Nov 23 2018 |
499 |
278.06 |
| Nov 23 2018 |
606 |
278.06 |
| Nov 16 2018 |
499 |
278.06 |
| Nov 16 2018 |
606 |
278.06 |
| Nov 09 2018 |
499 |
278.06 |
| Nov 09 2018 |
606 |
278.06 |
| Nov 02 2018 |
499 |
278.06 |
| Nov 02 2018 |
604 |
278.06 |
| Oct 26 2018 |
499 |
278.06 |
| Oct 26 2018 |
604 |
278.06 |
| Oct 19 2018 |
499 |
278.06 |
| Oct 19 2018 |
604 |
278.06 |
| Oct 12 2018 |
501 |
278.06 |
| Oct 12 2018 |
602 |
278.06 |
| Oct 05 2018 |
501 |
278.06 |
| Oct 05 2018 |
602 |
278.06 |
| Sep 28 2018 |
501 |
278.06 |
| Sep 28 2018 |
601 |
278.06 |
| Sep 21 2018 |
498 |
278.06 |
| Sep 21 2018 |
599 |
278.06 |
| Sep 14 2018 |
499 |
278.06 |
| Sep 14 2018 |
600 |
278.06 |
| Sep 07 2018 |
507 |
278.06 |
| Sep 07 2018 |
611 |
278.06 |
| Aug 31 2018 |
1239 |
319.26 |
| Aug 31 2018 |
1545 |
319.26 |
| Aug 24 2018 |
1183 |
319.26 |
| Aug 24 2018 |
1515 |
319.26 |
| Aug 17 2018 |
1205 |
319.26 |
| Aug 17 2018 |
1526 |
319.26 |
| Aug 10 2018 |
1220 |
319.26 |
| Aug 10 2018 |
1615 |
319.26 |
| Aug 03 2018 |
1268 |
320.82 |
| Aug 03 2018 |
1696 |
320.82 |
| Jul 27 2018 |
1258 |
320.82 |
| Jul 27 2018 |
1695 |
320.82 |
| Jul 20 2018 |
1293 |
320.82 |
| Jul 20 2018 |
1722 |
320.82 |
| Jul 13 2018 |
1005 |
315.65 |
| Jul 13 2018 |
1409 |
315.65 |
| Jul 06 2018 |
857 |
315.65 |
| Jul 06 2018 |
1211 |
315.65 |
| Jun 29 2018 |
1330 |
330.62 |
| Jun 29 2018 |
1861 |
330.62 |
| Jun 22 2018 |
1404 |
330.62 |
| Jun 22 2018 |
1942 |
330.62 |
| Jun 15 2018 |
1317 |
326.97 |
| Jun 15 2018 |
1761 |
326.97 |
| Jun 08 2018 |
1471 |
329.49 |
| Jun 08 2018 |
1955 |
329.49 |
| Jun 01 2018 |
1479 |
329.49 |
| Jun 01 2018 |
2171 |
329.49 |
| May 25 2018 |
1137 |
318.63 |
| May 25 2018 |
1703 |
318.63 |
| May 18 2018 |
1173 |
318.63 |
| May 18 2018 |
1692 |
318.63 |
| May 11 2018 |
1173 |
318.63 |
| May 11 2018 |
1754 |
318.63 |
| May 04 2018 |
1181 |
316.99 |
| May 04 2018 |
1739 |
316.99 |
| Apr 27 2018 |
374 |
260.72 |
| Apr 27 2018 |
367 |
283.39 |
| Apr 27 2018 |
692 |
283.39 |
| Apr 20 2018 |
412 |
264.73 |
| Apr 20 2018 |
2141 |
345.19 |
| Apr 20 2018 |
387 |
283.39 |
| Apr 20 2018 |
695 |
283.39 |
| Apr 13 2018 |
396 |
264.73 |
| Apr 13 2018 |
2036 |
343.09 |
| Apr 13 2018 |
272 |
274.59 |
| Apr 13 2018 |
509 |
274.59 |
| Apr 06 2018 |
396 |
264.73 |
| Apr 06 2018 |
2074 |
343.09 |
| Apr 06 2018 |
275 |
274.59 |
| Apr 06 2018 |
511 |
274.59 |
| Mar 30 2018 |
388 |
264.73 |
| Mar 30 2018 |
1697 |
332.57 |
| Mar 30 2018 |
288 |
274.59 |
| Mar 30 2018 |
518 |
274.59 |
| Mar 23 2018 |
440 |
264.73 |
| Mar 23 2018 |
1756 |
332.57 |
| Mar 23 2018 |
195 |
265.15 |
| Mar 23 2018 |
376 |
265.15 |
| Mar 16 2018 |
455 |
264.73 |
| Mar 16 2018 |
1769 |
332.57 |
| Mar 16 2018 |
195 |
265.15 |
| Mar 16 2018 |
385 |
265.15 |
| Mar 09 2018 |
460 |
264.73 |
| Mar 09 2018 |
1778 |
332.57 |
| Mar 09 2018 |
197 |
265.15 |
| Mar 09 2018 |
398 |
265.15 |
| Mar 02 2018 |
461 |
264.73 |
| Mar 02 2018 |
1816 |
332.57 |
| Mar 02 2018 |
196 |
265.15 |
| Mar 02 2018 |
492 |
265.15 |
| Feb 23 2018 |
420 |
259.64 |
| Feb 23 2018 |
817 |
297.62 |
| Feb 23 2018 |
195 |
265.15 |
| Feb 23 2018 |
497 |
265.15 |
| Feb 16 2018 |
410 |
259.64 |
| Feb 16 2018 |
826 |
297.62 |
| Feb 16 2018 |
196 |
265.15 |
| Feb 16 2018 |
501 |
265.15 |
| Feb 09 2018 |
413 |
259.64 |
| Feb 09 2018 |
829 |
297.62 |
| Feb 09 2018 |
199 |
265.15 |
| Feb 09 2018 |
502 |
265.15 |
| Feb 02 2018 |
413 |
259.64 |
| Feb 02 2018 |
835 |
297.62 |
| Feb 02 2018 |
202 |
265.15 |
| Feb 02 2018 |
503 |
265.15 |
| Jan 26 2018 |
413 |
259.64 |
| Jan 26 2018 |
836 |
297.62 |
| Jan 26 2018 |
201 |
265.15 |
| Jan 26 2018 |
504 |
265.15 |
| Jan 19 2018 |
413 |
259.64 |
| Jan 19 2018 |
841 |
297.62 |
| Jan 19 2018 |
201 |
265.15 |
| Jan 19 2018 |
505 |
265.15 |
| Jan 12 2018 |
412 |
259.64 |
| Jan 12 2018 |
842 |
297.62 |
| Jan 12 2018 |
201 |
265.15 |
| Jan 12 2018 |
506 |
265.15 |
| Jan 05 2018 |
412 |
259.64 |
| Jan 05 2018 |
842 |
297.62 |
| Jan 05 2018 |
202 |
265.15 |
| Jan 05 2018 |
507 |
265.15 |
| Dec 29 2017 |
412 |
259.64 |
| Dec 29 2017 |
842 |
297.62 |
| Dec 29 2017 |
202 |
265.15 |
| Dec 29 2017 |
507 |
265.15 |
| Dec 22 2017 |
412 |
259.64 |
| Dec 22 2017 |
842 |
297.62 |
| Dec 22 2017 |
202 |
265.15 |
| Dec 22 2017 |
507 |
265.15 |
| Dec 15 2017 |
412 |
259.64 |
| Dec 15 2017 |
842 |
297.62 |
| Dec 15 2017 |
202 |
265.15 |
| Dec 15 2017 |
507 |
265.15 |
| Dec 08 2017 |
412 |
259.64 |
| Dec 08 2017 |
842 |
297.62 |
| Dec 08 2017 |
202 |
265.15 |
| Dec 08 2017 |
507 |
265.15 |
| Dec 01 2017 |
412 |
259.64 |
| Dec 01 2017 |
842 |
297.62 |
| Dec 01 2017 |
202 |
265.15 |
| Dec 01 2017 |
507 |
265.15 |
| Nov 24 2017 |
412 |
259.64 |
| Nov 24 2017 |
842 |
297.62 |
| Nov 24 2017 |
202 |
265.15 |
| Nov 24 2017 |
507 |
265.15 |
| Nov 17 2017 |
412 |
259.64 |
| Nov 17 2017 |
842 |
297.62 |
| Nov 17 2017 |
202 |
265.15 |
| Nov 17 2017 |
507 |
265.15 |
| Nov 10 2017 |
412 |
259.64 |
| Nov 10 2017 |
842 |
297.62 |
| Nov 10 2017 |
202 |
265.15 |
| Nov 10 2017 |
507 |
265.15 |
| Nov 03 2017 |
412 |
259.64 |
| Nov 03 2017 |
842 |
297.62 |
| Nov 03 2017 |
202 |
265.15 |
| Nov 03 2017 |
507 |
265.15 |
| Oct 27 2017 |
412 |
259.64 |
| Oct 27 2017 |
846 |
297.62 |
| Oct 27 2017 |
202 |
265.15 |
| Oct 27 2017 |
508 |
265.15 |
| Oct 20 2017 |
412 |
259.64 |
| Oct 20 2017 |
841 |
297.62 |
| Oct 20 2017 |
202 |
265.15 |
| Oct 20 2017 |
507 |
265.15 |
| Oct 13 2017 |
412 |
259.64 |
| Oct 13 2017 |
839 |
297.62 |
| Oct 13 2017 |
202 |
265.15 |
| Oct 13 2017 |
507 |
265.15 |
| Oct 06 2017 |
412 |
259.64 |
| Oct 06 2017 |
839 |
297.62 |
| Oct 06 2017 |
202 |
265.15 |
| Oct 06 2017 |
507 |
265.15 |
| Sep 29 2017 |
412 |
259.64 |
| Sep 29 2017 |
839 |
297.62 |
| Sep 29 2017 |
202 |
265.15 |
| Sep 29 2017 |
507 |
265.15 |
| Sep 22 2017 |
412 |
259.64 |
| Sep 22 2017 |
850 |
297.62 |
| Sep 22 2017 |
202 |
265.15 |
| Sep 22 2017 |
509 |
265.15 |
| Sep 15 2017 |
407 |
259.64 |
| Sep 15 2017 |
849 |
297.62 |
| Sep 15 2017 |
229 |
266.4 |
| Sep 15 2017 |
529 |
266.4 |
| Sep 08 2017 |
405 |
259.64 |
| Sep 08 2017 |
844 |
297.62 |
| Sep 08 2017 |
239 |
266.4 |
| Sep 08 2017 |
543 |
266.4 |
| Sep 01 2017 |
414 |
259.64 |
| Sep 01 2017 |
798 |
297.62 |
| Sep 01 2017 |
245 |
266.4 |
| Sep 01 2017 |
473 |
266.4 |
| Aug 25 2017 |
412 |
259.64 |
| Aug 25 2017 |
914 |
297.62 |
| Aug 25 2017 |
247 |
266.4 |
| Aug 25 2017 |
470 |
266.4 |
| Aug 18 2017 |
428 |
259.64 |
| Aug 18 2017 |
915 |
297.62 |
| Aug 18 2017 |
248 |
266.4 |
| Aug 18 2017 |
480 |
266.4 |
| Aug 11 2017 |
425 |
259.64 |
| Aug 11 2017 |
947 |
297.62 |
| Aug 11 2017 |
247 |
266.4 |
| Aug 11 2017 |
499 |
266.4 |
| Aug 04 2017 |
437 |
259.64 |
| Aug 04 2017 |
951 |
297.62 |
| Aug 04 2017 |
250 |
266.4 |
| Aug 04 2017 |
496 |
266.4 |
| Jul 28 2017 |
435 |
259.64 |
| Jul 28 2017 |
960 |
297.62 |
| Jul 28 2017 |
250 |
266.4 |
| Jul 28 2017 |
502 |
266.4 |
| Jul 21 2017 |
453 |
259.64 |
| Jul 21 2017 |
862 |
293.31 |
| Jul 21 2017 |
280 |
266.4 |
| Jul 21 2017 |
521 |
266.4 |
| Jul 14 2017 |
509 |
261.31 |
| Jul 14 2017 |
870 |
293.31 |
| Jul 14 2017 |
286 |
266.4 |
| Jul 14 2017 |
523 |
266.4 |
| Jul 07 2017 |
517 |
261.31 |
| Jul 07 2017 |
873 |
293.31 |
| Jul 07 2017 |
288 |
266.4 |
| Jul 07 2017 |
527 |
266.4 |
| Jun 30 2017 |
515 |
261.31 |
| Jun 30 2017 |
881 |
293.31 |
| Jun 30 2017 |
178 |
256.73 |
| Jun 30 2017 |
531 |
266.4 |
| Jun 23 2017 |
525 |
261.31 |
| Jun 23 2017 |
912 |
293.31 |
| Jun 23 2017 |
311 |
252.05 |
| Jun 23 2017 |
991 |
284.71 |
| Jun 16 2017 |
525 |
261.31 |
| Jun 16 2017 |
907 |
293.31 |
| Jun 16 2017 |
328 |
252.05 |
| Jun 16 2017 |
1009 |
284.71 |
| Jun 09 2017 |
517 |
261.31 |
| Jun 09 2017 |
764 |
293.31 |
| Jun 09 2017 |
332 |
250.02 |
| Jun 09 2017 |
681 |
275.88 |
| Jun 02 2017 |
507 |
261.31 |
| Jun 02 2017 |
861 |
293.31 |
| Jun 02 2017 |
329 |
249.55 |
| Jun 02 2017 |
794 |
277.21 |
| May 26 2017 |
516 |
261.31 |
| May 26 2017 |
899 |
293.31 |
| May 26 2017 |
342 |
249.55 |
| May 26 2017 |
796 |
277.21 |
| May 19 2017 |
530 |
261.31 |
| May 19 2017 |
909 |
293.31 |
| May 19 2017 |
335 |
249.55 |
| May 19 2017 |
570 |
266.77 |
| May 12 2017 |
539 |
261.31 |
| May 12 2017 |
911 |
293.31 |
| May 12 2017 |
355 |
249.55 |
| May 12 2017 |
570 |
266.77 |
| May 05 2017 |
568 |
259.47 |
| May 05 2017 |
952 |
293.31 |
| May 05 2017 |
377 |
249.55 |
| May 05 2017 |
448 |
255.83 |
| Apr 28 2017 |
561 |
259.05 |
| Apr 28 2017 |
864 |
290.41 |
| Apr 28 2017 |
358 |
250.89 |
| Apr 28 2017 |
374 |
249.72 |
| Apr 21 2017 |
566 |
259.05 |
| Apr 21 2017 |
888 |
290.41 |
| Apr 21 2017 |
376 |
250.89 |
| Apr 21 2017 |
383 |
249.72 |
| Apr 14 2017 |
588 |
259.05 |
| Apr 14 2017 |
916 |
290.41 |
| Apr 14 2017 |
377 |
250.89 |
| Apr 14 2017 |
385 |
249.72 |
| Apr 07 2017 |
512 |
253.62 |
| Apr 07 2017 |
922 |
290.41 |
| Apr 07 2017 |
395 |
250.89 |
| Apr 07 2017 |
337 |
249.72 |
| Mar 31 2017 |
520 |
253.62 |
| Mar 31 2017 |
1068 |
294.52 |
| Mar 31 2017 |
420 |
252.82 |
| Mar 31 2017 |
364 |
251.66 |
| Mar 24 2017 |
507 |
253.62 |
| Mar 24 2017 |
1043 |
294.52 |
| Mar 24 2017 |
484 |
256.97 |
| Mar 24 2017 |
353 |
251.43 |
| Mar 17 2017 |
511 |
253.62 |
| Mar 17 2017 |
1051 |
294.52 |
| Mar 17 2017 |
317 |
242.21 |
| Mar 17 2017 |
353 |
251.43 |
| Mar 10 2017 |
508 |
253.62 |
| Mar 10 2017 |
1048 |
294.52 |
| Mar 10 2017 |
321 |
242.21 |
| Mar 10 2017 |
359 |
251.43 |
| Mar 03 2017 |
636 |
262.87 |
| Mar 03 2017 |
1059 |
294.52 |
| Mar 03 2017 |
320 |
242.21 |
| Mar 03 2017 |
361 |
251.43 |
| Feb 24 2017 |
642 |
263.19 |
| Feb 24 2017 |
2308 |
322.16 |
| Feb 24 2017 |
262 |
235.27 |
| Feb 24 2017 |
561 |
264.2 |
| Feb 17 2017 |
642 |
263.19 |
| Feb 17 2017 |
2312 |
322.16 |
| Feb 17 2017 |
185 |
228.59 |
| Feb 17 2017 |
920 |
279.48 |
| Feb 10 2017 |
584 |
259.09 |
| Feb 10 2017 |
2342 |
322.16 |
| Feb 10 2017 |
185 |
228.59 |
| Feb 10 2017 |
926 |
279.48 |
| Feb 03 2017 |
586 |
259.09 |
| Feb 03 2017 |
2357 |
322.16 |
| Feb 03 2017 |
185 |
228.59 |
| Feb 03 2017 |
929 |
279.48 |
| Jan 27 2017 |
586 |
259.09 |
| Jan 27 2017 |
2361 |
322.16 |
| Jan 27 2017 |
148 |
222.68 |
| Jan 27 2017 |
1637 |
296.47 |
| Jan 20 2017 |
585 |
259.09 |
| Jan 20 2017 |
2368 |
322.16 |
| Jan 20 2017 |
148 |
222.68 |
| Jan 20 2017 |
1642 |
296.47 |
| Jan 13 2017 |
585 |
259.09 |
| Jan 13 2017 |
2375 |
322.16 |
| Jan 13 2017 |
148 |
222.68 |
| Jan 13 2017 |
1643 |
296.47 |
| Jan 06 2017 |
585 |
259.09 |
| Jan 06 2017 |
2375 |
322.16 |
| Jan 06 2017 |
146 |
222.68 |
| Jan 06 2017 |
1643 |
296.47 |
| Dec 30 2016 |
586 |
259.09 |
| Dec 30 2016 |
2375 |
322.16 |
| Dec 30 2016 |
146 |
222.68 |
| Dec 30 2016 |
1645 |
296.47 |
| Dec 23 2016 |
586 |
259.09 |
| Dec 23 2016 |
2375 |
322.16 |
| Dec 23 2016 |
146 |
222.68 |
| Dec 23 2016 |
1645 |
296.47 |
| Dec 16 2016 |
586 |
259.09 |
| Dec 16 2016 |
2375 |
322.16 |
| Dec 16 2016 |
230 |
234.69 |
| Dec 16 2016 |
1264 |
287.82 |
| Dec 09 2016 |
586 |
259.09 |
| Dec 09 2016 |
2375 |
322.16 |
| Dec 09 2016 |
230 |
234.69 |
| Dec 09 2016 |
1264 |
287.82 |
| Dec 02 2016 |
586 |
259.09 |
| Dec 02 2016 |
2375 |
322.16 |
| Dec 02 2016 |
230 |
234.69 |
| Dec 02 2016 |
1264 |
287.82 |
| Nov 25 2016 |
586 |
259.09 |
| Nov 25 2016 |
2375 |
322.16 |
| Nov 25 2016 |
230 |
234.69 |
| Nov 25 2016 |
1264 |
287.82 |
| Nov 18 2016 |
586 |
259.09 |
| Nov 18 2016 |
2375 |
322.16 |
| Nov 18 2016 |
230 |
234.69 |
| Nov 18 2016 |
1264 |
287.82 |
| Nov 11 2016 |
586 |
259.09 |
| Nov 11 2016 |
2375 |
322.16 |
| Nov 11 2016 |
230 |
234.69 |
| Nov 11 2016 |
1265 |
287.82 |
| Nov 04 2016 |
586 |
259.09 |
| Nov 04 2016 |
2375 |
322.16 |
| Nov 04 2016 |
230 |
234.69 |
| Nov 04 2016 |
1265 |
287.82 |
| Oct 28 2016 |
586 |
259.09 |
| Oct 28 2016 |
2371 |
322.16 |
| Oct 28 2016 |
230 |
234.69 |
| Oct 28 2016 |
1264 |
287.82 |
| Oct 21 2016 |
586 |
259.09 |
| Oct 21 2016 |
2377 |
322.16 |
| Oct 21 2016 |
230 |
234.69 |
| Oct 21 2016 |
1263 |
287.82 |
| Oct 14 2016 |
585 |
259.09 |
| Oct 14 2016 |
2381 |
322.16 |
| Oct 14 2016 |
233 |
234.69 |
| Oct 14 2016 |
1270 |
287.82 |
| Oct 07 2016 |
585 |
259.09 |
| Oct 07 2016 |
2391 |
322.16 |
| Oct 07 2016 |
233 |
234.69 |
| Oct 07 2016 |
1272 |
287.82 |
| Sep 30 2016 |
600 |
259.09 |
| Sep 30 2016 |
2390 |
322.16 |
| Sep 30 2016 |
234 |
234.69 |
| Sep 30 2016 |
1272 |
287.82 |
| Sep 23 2016 |
600 |
259.09 |
| Sep 23 2016 |
2375 |
322.16 |
| Sep 23 2016 |
233 |
234.69 |
| Sep 23 2016 |
1266 |
287.82 |
| Sep 16 2016 |
601 |
259.09 |
| Sep 16 2016 |
2374 |
322.16 |
| Sep 16 2016 |
238 |
234.69 |
| Sep 16 2016 |
1271 |
287.82 |
| Sep 09 2016 |
619 |
259.09 |
| Sep 09 2016 |
2406 |
322.16 |
| Sep 09 2016 |
154 |
222.68 |
| Sep 09 2016 |
1150 |
283.49 |
| Sep 02 2016 |
640 |
259.09 |
| Sep 02 2016 |
2412 |
322.16 |
| Sep 02 2016 |
133 |
217.11 |
| Sep 02 2016 |
345 |
243.82 |
| Aug 26 2016 |
590 |
254.82 |
| Aug 26 2016 |
1756 |
313.6 |
| Aug 26 2016 |
136 |
217.11 |
| Aug 26 2016 |
207 |
227.21 |
| Aug 19 2016 |
602 |
254.82 |
| Aug 19 2016 |
1755 |
313.6 |
| Aug 19 2016 |
143 |
217.11 |
| Aug 19 2016 |
209 |
227.21 |
| Aug 12 2016 |
777 |
254.82 |
| Aug 12 2016 |
1755 |
313.6 |
| Aug 12 2016 |
144 |
217.11 |
| Aug 12 2016 |
583 |
245.54 |
| Aug 05 2016 |
774 |
254.82 |
| Aug 05 2016 |
1830 |
313.6 |
| Aug 05 2016 |
148 |
217.11 |
| Aug 05 2016 |
617 |
242.08 |
| Jul 29 2016 |
964 |
265.79 |
| Jul 29 2016 |
1177 |
297.75 |
| Jul 29 2016 |
134 |
214.44 |
| Jul 29 2016 |
269 |
214.44 |
| Jul 22 2016 |
869 |
258.57 |
| Jul 22 2016 |
1228 |
297.75 |
| Jul 22 2016 |
143 |
214.44 |
| Jul 22 2016 |
280 |
214.44 |
| Jun 22 2016 |
899 |
258.57 |
| Jun 22 2016 |
1290 |
297.75 |
| Jun 22 2016 |
505 |
249.18 |
| Jun 22 2016 |
1157 |
259.31 |
| Jun 15 2016 |
910 |
258.57 |
| Jun 15 2016 |
1334 |
297.75 |
| Jun 15 2016 |
519 |
249.18 |
| Jun 15 2016 |
1182 |
259.31 |
| Jun 08 2016 |
917 |
258.57 |
| Jun 08 2016 |
1287 |
297.75 |
| Jun 08 2016 |
518 |
249.18 |
| Jun 08 2016 |
1169 |
259.31 |
| Jun 01 2016 |
991 |
258.57 |
| Jun 01 2016 |
949 |
285.56 |
| Jun 01 2016 |
300 |
231.89 |
| Jun 01 2016 |
1426 |
264.19 |
| May 25 2016 |
1008 |
258.57 |
| May 25 2016 |
922 |
284.47 |
| May 25 2016 |
256 |
225.91 |
| May 25 2016 |
1875 |
274.3 |
| May 18 2016 |
1006 |
258.57 |
| May 18 2016 |
934 |
284.5 |
| May 18 2016 |
251 |
225.91 |
| May 18 2016 |
1358 |
260.67 |
| May 11 2016 |
1233 |
273.5 |
| May 11 2016 |
864 |
282.08 |
| May 11 2016 |
245 |
225.91 |
| May 11 2016 |
1130 |
254.01 |
| May 04 2016 |
1255 |
273.5 |
| May 04 2016 |
850 |
282.08 |
| May 04 2016 |
183 |
219.77 |
| May 04 2016 |
1340 |
260.92 |
| Apr 27 2016 |
1332 |
273.5 |
| Apr 27 2016 |
918 |
282.08 |
| Apr 27 2016 |
217 |
219.77 |
| Apr 27 2016 |
1846 |
273.02 |
| Apr 20 2016 |
1533 |
280.21 |
| Apr 20 2016 |
735 |
272.31 |
| Apr 20 2016 |
266 |
219.77 |
| Apr 20 2016 |
1447 |
260.92 |
| Apr 13 2016 |
1180 |
263.66 |
| Apr 13 2016 |
763 |
272.31 |
| Apr 13 2016 |
260 |
219.77 |
| Apr 13 2016 |
1188 |
252.22 |
| Apr 06 2016 |
1045 |
255.94 |
| Apr 06 2016 |
776 |
271.96 |
| Apr 06 2016 |
265 |
219.77 |
| Apr 06 2016 |
859 |
238.49 |
| Mar 30 2016 |
1036 |
255.94 |
| Mar 30 2016 |
774 |
271.96 |
| Mar 30 2016 |
261 |
219.77 |
| Mar 30 2016 |
858 |
238.49 |
| Mar 23 2016 |
1052 |
255.94 |
| Mar 23 2016 |
806 |
271.96 |
| Mar 23 2016 |
166 |
212.18 |
| Mar 23 2016 |
878 |
238.49 |
| Mar 16 2016 |
1051 |
255.94 |
| Mar 16 2016 |
810 |
271.96 |
| Mar 16 2016 |
155 |
212.18 |
| Mar 16 2016 |
848 |
238.49 |
| Mar 09 2016 |
1062 |
255.94 |
| Mar 09 2016 |
837 |
271.96 |
| Mar 09 2016 |
157 |
212.18 |
| Mar 09 2016 |
866 |
238.49 |
| Mar 02 2016 |
959 |
251.03 |
| Mar 02 2016 |
831 |
271.96 |
| Mar 02 2016 |
148 |
210.58 |
| Mar 02 2016 |
739 |
232.83 |
| Feb 24 2016 |
1182 |
262.23 |
| Feb 24 2016 |
1017 |
279.66 |
| Feb 24 2016 |
197 |
216.44 |
| Feb 24 2016 |
571 |
223.82 |
| Feb 17 2016 |
1182 |
262.23 |
| Feb 17 2016 |
1031 |
279.66 |
| Feb 17 2016 |
197 |
216.44 |
| Feb 17 2016 |
573 |
223.82 |
| Feb 10 2016 |
774 |
240.94 |
| Feb 10 2016 |
1053 |
279.66 |
| Feb 10 2016 |
198 |
216.44 |
| Feb 10 2016 |
577 |
223.82 |
| Feb 03 2016 |
776 |
240.94 |
| Feb 03 2016 |
1061 |
279.66 |
| Feb 03 2016 |
156 |
211.71 |
| Feb 03 2016 |
552 |
222.29 |
| Jan 27 2016 |
776 |
240.94 |
| Jan 27 2016 |
1075 |
279.66 |
| Jan 27 2016 |
156 |
211.71 |
| Jan 27 2016 |
553 |
222.29 |
| Jan 20 2016 |
776 |
240.94 |
| Jan 20 2016 |
1081 |
279.66 |
| Jan 20 2016 |
157 |
211.71 |
| Jan 20 2016 |
554 |
222.29 |
| Jan 13 2016 |
776 |
240.94 |
| Jan 13 2016 |
1081 |
279.66 |
| Jan 13 2016 |
157 |
211.71 |
| Jan 13 2016 |
555 |
222.29 |
| Jan 06 2016 |
776 |
240.94 |
| Jan 06 2016 |
1081 |
279.66 |
| Jan 06 2016 |
157 |
211.71 |
| Jan 06 2016 |
555 |
222.29 |
| Dec 30 2015 |
776 |
240.94 |
| Dec 30 2015 |
1081 |
279.66 |
| Dec 30 2015 |
157 |
211.71 |
| Dec 30 2015 |
555 |
222.29 |
| Dec 23 2015 |
776 |
240.94 |
| Dec 23 2015 |
1081 |
279.66 |
| Dec 23 2015 |
157 |
211.71 |
| Dec 23 2015 |
555 |
222.29 |
| Dec 16 2015 |
776 |
240.94 |
| Dec 16 2015 |
1081 |
279.66 |
| Dec 16 2015 |
157 |
211.71 |
| Dec 16 2015 |
555 |
222.29 |
| Dec 09 2015 |
776 |
240.94 |
| Dec 09 2015 |
1081 |
279.66 |
| Dec 09 2015 |
157 |
211.71 |
| Dec 09 2015 |
556 |
222.29 |
| Dec 02 2015 |
776 |
240.94 |
| Dec 02 2015 |
1081 |
279.66 |
| Dec 02 2015 |
157 |
211.71 |
| Dec 02 2015 |
556 |
222.29 |
| Nov 25 2015 |
776 |
240.94 |
| Nov 25 2015 |
1081 |
279.66 |
| Nov 25 2015 |
157 |
211.71 |
| Nov 25 2015 |
556 |
222.29 |
| Nov 18 2015 |
776 |
240.94 |
| Nov 18 2015 |
1081 |
279.66 |
| Nov 18 2015 |
157 |
211.71 |
| Nov 18 2015 |
556 |
222.29 |
| Nov 11 2015 |
776 |
240.94 |
| Nov 11 2015 |
1081 |
279.66 |
| Nov 11 2015 |
157 |
211.71 |
| Nov 11 2015 |
556 |
222.29 |
| Nov 04 2015 |
776 |
240.94 |
| Nov 04 2015 |
1081 |
279.66 |
| Nov 04 2015 |
157 |
211.71 |
| Nov 04 2015 |
556 |
222.29 |
| Oct 28 2015 |
776 |
240.94 |
| Oct 28 2015 |
1081 |
279.66 |
| Oct 28 2015 |
157 |
211.71 |
| Oct 28 2015 |
556 |
222.29 |
| Oct 21 2015 |
777 |
240.94 |
| Oct 21 2015 |
1080 |
279.66 |
| Oct 21 2015 |
157 |
211.71 |
| Oct 21 2015 |
556 |
222.29 |
| Oct 14 2015 |
777 |
240.94 |
| Oct 14 2015 |
1081 |
279.66 |
| Oct 14 2015 |
157 |
211.71 |
| Oct 14 2015 |
556 |
222.29 |
| Oct 07 2015 |
777 |
240.94 |
| Oct 07 2015 |
1079 |
279.66 |
| Oct 07 2015 |
157 |
211.71 |
| Oct 07 2015 |
556 |
222.29 |
| Sep 30 2015 |
778 |
240.94 |
| Sep 30 2015 |
1078 |
279.66 |
| Sep 30 2015 |
158 |
211.71 |
| Sep 30 2015 |
560 |
222.29 |
| Sep 23 2015 |
788 |
240.94 |
| Sep 23 2015 |
1080 |
279.66 |
| Sep 23 2015 |
158 |
211.71 |
| Sep 23 2015 |
564 |
222.29 |
| Sep 16 2015 |
788 |
240.94 |
| Sep 16 2015 |
1080 |
279.66 |
| Sep 16 2015 |
160 |
211.71 |
| Sep 16 2015 |
564 |
222.29 |
| Sep 09 2015 |
791 |
240.94 |
| Sep 09 2015 |
1078 |
279.66 |
| Sep 09 2015 |
161 |
211.71 |
| Sep 09 2015 |
573 |
222.29 |
| Sep 02 2015 |
784 |
240.94 |
| Sep 02 2015 |
1091 |
279.66 |
| Sep 02 2015 |
129 |
207.4 |
| Sep 02 2015 |
557 |
221.81 |
| Aug 26 2015 |
794 |
240.94 |
| Aug 26 2015 |
940 |
272.88 |
| Aug 26 2015 |
129 |
207.4 |
| Aug 26 2015 |
561 |
221.81 |
| Aug 19 2015 |
795 |
240.94 |
| Aug 19 2015 |
969 |
272.88 |
| Aug 19 2015 |
129 |
207.4 |
| Aug 19 2015 |
555 |
221.81 |
| Aug 12 2015 |
786 |
240.94 |
| Aug 12 2015 |
914 |
272.88 |
| Aug 12 2015 |
129 |
207.4 |
| Aug 12 2015 |
508 |
221.81 |
| Aug 05 2015 |
791 |
240.94 |
| Aug 05 2015 |
930 |
272.88 |
| Aug 05 2015 |
127 |
207.4 |
| Aug 05 2015 |
511 |
221.81 |
| Jul 29 2015 |
957 |
249.61 |
| Jul 29 2015 |
602 |
258.71 |
| Jul 29 2015 |
127 |
207.4 |
| Jul 29 2015 |
352 |
211.71 |
| Jul 22 2015 |
953 |
249.61 |
| Jul 22 2015 |
602 |
258.71 |
| Jul 22 2015 |
123 |
207.4 |
| Jul 22 2015 |
292 |
207.4 |
| Jul 15 2015 |
927 |
244.62 |
| Jul 15 2015 |
658 |
258.71 |
| Jul 15 2015 |
145 |
207.4 |
| Jul 15 2015 |
311 |
207.4 |
| Jul 08 2015 |
775 |
234.15 |
| Jul 08 2015 |
664 |
258.71 |
| Jul 08 2015 |
208 |
213.88 |
| Jul 08 2015 |
452 |
215.07 |
| Jul 01 2015 |
789 |
234.15 |
| Jul 01 2015 |
675 |
258.71 |
| Jul 01 2015 |
213 |
213.88 |
| Jul 01 2015 |
458 |
215.07 |
| Jun 24 2015 |
790 |
234.15 |
| Jun 24 2015 |
801 |
263.2 |
| Jun 24 2015 |
256 |
218.33 |
| Jun 24 2015 |
528 |
219.06 |
| Jun 17 2015 |
801 |
234.15 |
| Jun 17 2015 |
796 |
263.2 |
| Jun 17 2015 |
468 |
234.27 |
| Jun 17 2015 |
1751 |
261.35 |
| Jun 10 2015 |
800 |
234.15 |
| Jun 10 2015 |
807 |
263.2 |
| Jun 10 2015 |
488 |
234.27 |
| Jun 10 2015 |
1714 |
261.35 |
| Jun 03 2015 |
805 |
234.15 |
| Jun 03 2015 |
885 |
263.2 |
| Jun 03 2015 |
502 |
234.27 |
| Jun 03 2015 |
1799 |
261.35 |
| May 27 2015 |
804 |
234.15 |
| May 27 2015 |
883 |
263.2 |
| May 27 2015 |
497 |
234.27 |
| May 27 2015 |
1778 |
261.35 |
| May 20 2015 |
794 |
234.15 |
| May 20 2015 |
905 |
263.2 |
| May 20 2015 |
507 |
234.27 |
| May 20 2015 |
1788 |
261.35 |
| May 13 2015 |
785 |
234.15 |
| May 13 2015 |
929 |
263.2 |
| May 13 2015 |
510 |
234.27 |
| May 13 2015 |
1791 |
261.35 |
| May 06 2015 |
734 |
234.15 |
| May 06 2015 |
354 |
237.83 |
| May 06 2015 |
407 |
234.27 |
| May 06 2015 |
847 |
238.66 |
| Apr 29 2015 |
792 |
236.07 |
| Apr 29 2015 |
382 |
235.99 |
| Apr 29 2015 |
427 |
234.27 |
| Apr 29 2015 |
981 |
241.29 |
| Apr 22 2015 |
775 |
236.07 |
| Apr 22 2015 |
382 |
235.99 |
| Apr 22 2015 |
434 |
234.27 |
| Apr 22 2015 |
982 |
241.29 |
| Apr 15 2015 |
773 |
236.44 |
| Apr 15 2015 |
289 |
227.38 |
| Apr 15 2015 |
319 |
225.69 |
| Apr 15 2015 |
1386 |
251.74 |
| Apr 08 2015 |
773 |
236.44 |
| Apr 08 2015 |
245 |
223.71 |
| Apr 08 2015 |
326 |
225.69 |
| Apr 08 2015 |
1535 |
254.87 |
| Apr 01 2015 |
774 |
236.44 |
| Apr 01 2015 |
280 |
223.71 |
| Apr 01 2015 |
335 |
225.69 |
| Apr 01 2015 |
1569 |
254.87 |
| Mar 25 2015 |
770 |
236.44 |
| Mar 25 2015 |
273 |
223.71 |
| Mar 25 2015 |
268 |
220.65 |
| Mar 25 2015 |
1662 |
257.29 |
| Mar 18 2015 |
863 |
241.91 |
| Mar 18 2015 |
263 |
222.52 |
| Mar 18 2015 |
192 |
211.98 |
| Mar 18 2015 |
657 |
226.81 |
| Mar 11 2015 |
888 |
241.91 |
| Mar 11 2015 |
273 |
222.52 |
| Mar 11 2015 |
192 |
211.98 |
| Mar 11 2015 |
752 |
226.81 |
| Mar 04 2015 |
768 |
235.56 |
| Mar 04 2015 |
286 |
222.52 |
| Mar 04 2015 |
197 |
211.98 |
| Mar 04 2015 |
758 |
226.81 |
| Feb 25 2015 |
1075 |
251.87 |
| Feb 25 2015 |
408 |
231.5 |
| Feb 25 2015 |
101 |
196.73 |
| Feb 25 2015 |
863 |
230.25 |
| Feb 18 2015 |
892 |
241.97 |
| Feb 18 2015 |
302 |
221.15 |
| Feb 18 2015 |
69 |
188.97 |
| Feb 18 2015 |
468 |
210.23 |
| Feb 11 2015 |
893 |
241.97 |
| Feb 11 2015 |
305 |
221.15 |
| Feb 11 2015 |
69 |
188.97 |
| Feb 11 2015 |
470 |
210.23 |
| Feb 04 2015 |
893 |
241.97 |
| Feb 04 2015 |
307 |
221.15 |
| Feb 04 2015 |
70 |
188.97 |
| Feb 04 2015 |
471 |
210.23 |
| Jan 28 2015 |
893 |
241.97 |
| Jan 28 2015 |
309 |
221.15 |
| Jan 28 2015 |
70 |
188.97 |
| Jan 28 2015 |
468 |
210.23 |
| Jan 21 2015 |
891 |
241.97 |
| Jan 21 2015 |
312 |
221.15 |
| Jan 21 2015 |
70 |
188.97 |
| Jan 21 2015 |
473 |
210.23 |
| Jan 14 2015 |
891 |
241.97 |
| Jan 14 2015 |
313 |
221.15 |
| Jan 14 2015 |
70 |
188.97 |
| Jan 14 2015 |
474 |
210.23 |
| Jan 07 2015 |
891 |
241.97 |
| Jan 07 2015 |
313 |
221.15 |
| Jan 07 2015 |
70 |
188.97 |
| Jan 07 2015 |
474 |
210.23 |
| Dec 31 2014 |
892 |
241.97 |
| Dec 31 2014 |
313 |
221.15 |
| Dec 31 2014 |
70 |
188.97 |
| Dec 31 2014 |
475 |
210.23 |
| Dec 24 2014 |
892 |
241.97 |
| Dec 24 2014 |
313 |
221.15 |
| Dec 24 2014 |
70 |
188.97 |
| Dec 24 2014 |
475 |
210.23 |
| Dec 17 2014 |
892 |
241.97 |
| Dec 17 2014 |
313 |
221.15 |
| Dec 17 2014 |
70 |
188.97 |
| Dec 17 2014 |
475 |
210.23 |
| Dec 10 2014 |
892 |
241.97 |
| Dec 10 2014 |
313 |
221.15 |
| Dec 10 2014 |
70 |
188.97 |
| Dec 10 2014 |
475 |
210.23 |
| Dec 03 2014 |
892 |
241.97 |
| Dec 03 2014 |
313 |
221.15 |
| Dec 03 2014 |
70 |
188.97 |
| Dec 03 2014 |
475 |
210.23 |
| Nov 26 2014 |
892 |
241.97 |
| Nov 26 2014 |
313 |
221.15 |
| Nov 26 2014 |
70 |
188.97 |
| Nov 26 2014 |
475 |
210.23 |
| Nov 19 2014 |
892 |
241.97 |
| Nov 19 2014 |
313 |
221.15 |
| Nov 19 2014 |
70 |
188.97 |
| Nov 19 2014 |
475 |
210.23 |
| Nov 12 2014 |
892 |
241.97 |
| Nov 12 2014 |
313 |
221.15 |
| Nov 12 2014 |
70 |
188.97 |
| Nov 12 2014 |
475 |
210.23 |
| Nov 05 2014 |
892 |
241.97 |
| Nov 05 2014 |
313 |
221.15 |
| Nov 05 2014 |
70 |
188.97 |
| Nov 05 2014 |
475 |
210.23 |
| Oct 29 2014 |
892 |
241.97 |
| Oct 29 2014 |
313 |
221.15 |
| Oct 29 2014 |
70 |
188.97 |
| Oct 29 2014 |
475 |
210.23 |
| Oct 22 2014 |
902 |
241.97 |
| Oct 22 2014 |
313 |
221.15 |
| Oct 22 2014 |
70 |
188.97 |
| Oct 22 2014 |
482 |
210.23 |
| Oct 15 2014 |
902 |
241.97 |
| Oct 15 2014 |
313 |
221.15 |
| Oct 15 2014 |
70 |
188.97 |
| Oct 15 2014 |
482 |
210.23 |
| Oct 08 2014 |
902 |
241.97 |
| Oct 08 2014 |
313 |
221.15 |
| Oct 08 2014 |
70 |
188.97 |
| Oct 08 2014 |
485 |
210.23 |
| Oct 01 2014 |
899 |
241.97 |
| Oct 01 2014 |
313 |
221.15 |
| Oct 01 2014 |
70 |
188.97 |
| Oct 01 2014 |
483 |
210.23 |
| Sep 24 2014 |
895 |
241.97 |
| Sep 24 2014 |
313 |
221.15 |
| Sep 24 2014 |
68 |
188.97 |
| Sep 24 2014 |
481 |
210.23 |
| Sep 17 2014 |
893 |
241.97 |
| Sep 17 2014 |
314 |
221.15 |
| Sep 17 2014 |
72 |
188.97 |
| Sep 17 2014 |
481 |
210.23 |
| Sep 10 2014 |
893 |
241.97 |
| Sep 10 2014 |
317 |
221.15 |
| Sep 10 2014 |
72 |
188.97 |
| Sep 10 2014 |
487 |
210.23 |
| Sep 03 2014 |
890 |
241.97 |
| Sep 03 2014 |
318 |
221.15 |
| Sep 03 2014 |
58 |
185.4 |
| Sep 03 2014 |
352 |
199.91 |
| Aug 27 2014 |
891 |
241.97 |
| Aug 27 2014 |
323 |
221.15 |
| Aug 27 2014 |
58 |
185.4 |
| Aug 27 2014 |
354 |
199.91 |
| Aug 20 2014 |
895 |
241.97 |
| Aug 20 2014 |
328 |
221.15 |
| Aug 20 2014 |
58 |
185.4 |
| Aug 20 2014 |
362 |
199.91 |
| Aug 13 2014 |
868 |
241.97 |
| Aug 13 2014 |
327 |
221.15 |
| Aug 13 2014 |
58 |
185.4 |
| Aug 13 2014 |
341 |
199.91 |
| Aug 06 2014 |
857 |
241.97 |
| Aug 06 2014 |
339 |
221.15 |
| Aug 06 2014 |
58 |
185.4 |
| Aug 06 2014 |
338 |
199.91 |
| Jul 30 2014 |
881 |
241.97 |
| Jul 30 2014 |
338 |
221.15 |
| Jul 30 2014 |
57 |
185.4 |
| Jul 30 2014 |
343 |
199.91 |
| Jul 23 2014 |
1152 |
254.93 |
| Jul 23 2014 |
353 |
221.15 |
| Jul 23 2014 |
54 |
185.4 |
| Jul 23 2014 |
199 |
184.41 |
| Jul 16 2014 |
1165 |
254.93 |
| Jul 16 2014 |
355 |
221.15 |
| Jul 16 2014 |
43 |
185.4 |
| Jul 16 2014 |
185 |
184.41 |
| Jul 09 2014 |
1126 |
254.93 |
| Jul 09 2014 |
356 |
221.15 |
| Jul 09 2014 |
43 |
185.4 |
| Jul 09 2014 |
169 |
183.24 |
| Jul 02 2014 |
1192 |
254.93 |
| Jul 02 2014 |
372 |
221.15 |
| Jul 02 2014 |
46 |
185.4 |
| Jul 02 2014 |
175 |
183.24 |
| Jun 25 2014 |
1121 |
254.93 |
| Jun 25 2014 |
631 |
236.92 |
| Jun 25 2014 |
73 |
189.51 |
| Jun 25 2014 |
267 |
193.42 |
| Jun 18 2014 |
1115 |
254.93 |
| Jun 18 2014 |
644 |
236.92 |
| Jun 18 2014 |
192 |
207.05 |
| Jun 18 2014 |
858 |
227.03 |
| Jun 11 2014 |
1150 |
254.93 |
| Jun 11 2014 |
936 |
248.14 |
| Jun 11 2014 |
214 |
207.05 |
| Jun 11 2014 |
882 |
227.03 |
| Jun 04 2014 |
1163 |
254.93 |
| Jun 04 2014 |
951 |
248.14 |
| Jun 04 2014 |
236 |
207.05 |
| Jun 04 2014 |
901 |
227.03 |
| May 28 2014 |
924 |
244.51 |
| May 28 2014 |
713 |
237.69 |
| May 28 2014 |
244 |
207.05 |
| May 28 2014 |
922 |
227.03 |
| May 21 2014 |
909 |
244.51 |
| May 21 2014 |
722 |
237.69 |
| May 21 2014 |
255 |
207.05 |
| May 21 2014 |
929 |
227.03 |
| May 14 2014 |
929 |
244.51 |
| May 14 2014 |
735 |
237.69 |
| May 14 2014 |
262 |
207.05 |
| May 14 2014 |
947 |
227.03 |
| May 07 2014 |
1538 |
270.96 |
| May 07 2014 |
593 |
230.36 |
| May 07 2014 |
243 |
205.52 |
| May 07 2014 |
914 |
226.08 |
| Apr 30 2014 |
1651 |
270.96 |
| Apr 30 2014 |
682 |
230.36 |
| Apr 30 2014 |
291 |
205.52 |
| Apr 30 2014 |
992 |
226.08 |
| Apr 23 2014 |
1700 |
270.96 |
| Apr 23 2014 |
730 |
230.36 |
| Apr 23 2014 |
307 |
205.52 |
| Apr 23 2014 |
999 |
225.35 |
| Apr 16 2014 |
1705 |
270.96 |
| Apr 16 2014 |
760 |
230.36 |
| Apr 16 2014 |
315 |
205.52 |
| Apr 16 2014 |
871 |
219.44 |
| Apr 09 2014 |
1709 |
270.96 |
| Apr 09 2014 |
792 |
230.36 |
| Apr 09 2014 |
326 |
205.52 |
| Apr 09 2014 |
895 |
219.44 |
| Apr 02 2014 |
1505 |
265.05 |
| Apr 02 2014 |
679 |
225.29 |
| Apr 02 2014 |
335 |
205.52 |
| Apr 02 2014 |
607 |
211.35 |
| Mar 26 2014 |
1506 |
265.05 |
| Mar 26 2014 |
675 |
225.29 |
| Mar 26 2014 |
342 |
205.52 |
| Mar 26 2014 |
622 |
211.35 |
| Mar 19 2014 |
1809 |
274.93 |
| Mar 19 2014 |
677 |
225.29 |
| Mar 19 2014 |
363 |
205.52 |
| Mar 19 2014 |
640 |
211.35 |
| Mar 12 2014 |
1526 |
263.17 |
| Mar 12 2014 |
711 |
226.04 |
| Mar 12 2014 |
611 |
220.41 |
| Mar 12 2014 |
873 |
219.57 |
| Mar 05 2014 |
1575 |
264.04 |
| Mar 05 2014 |
1049 |
240.26 |
| Mar 05 2014 |
769 |
225.09 |
| Mar 05 2014 |
908 |
219.83 |
| Feb 26 2014 |
1599 |
264.04 |
| Feb 26 2014 |
1080 |
240.26 |
| Feb 26 2014 |
786 |
225.09 |
| Feb 26 2014 |
929 |
219.83 |
| Feb 19 2014 |
1601 |
264.04 |
| Feb 19 2014 |
1565 |
255.24 |
| Feb 19 2014 |
801 |
225.09 |
| Feb 19 2014 |
787 |
214.65 |
| Feb 12 2014 |
1561 |
263.22 |
| Feb 12 2014 |
1559 |
254.49 |
| Feb 12 2014 |
813 |
225.09 |
| Feb 12 2014 |
795 |
214.65 |
| Feb 05 2014 |
1560 |
263.22 |
| Feb 05 2014 |
1586 |
254.49 |
| Feb 05 2014 |
839 |
225.09 |
| Feb 05 2014 |
807 |
214.65 |
| Jan 29 2014 |
1560 |
263.22 |
| Jan 29 2014 |
1582 |
254.49 |
| Jan 29 2014 |
852 |
225.09 |
| Jan 29 2014 |
814 |
214.65 |
| Jan 22 2014 |
1559 |
263.22 |
| Jan 22 2014 |
1579 |
254.49 |
| Jan 22 2014 |
648 |
216.52 |
| Jan 22 2014 |
822 |
214.65 |
| Jan 15 2014 |
1559 |
263.22 |
| Jan 15 2014 |
1580 |
254.49 |
| Jan 15 2014 |
648 |
216.52 |
| Jan 15 2014 |
821 |
214.65 |
| Jan 08 2014 |
1559 |
263.22 |
| Jan 08 2014 |
1580 |
254.49 |
| Jan 08 2014 |
649 |
216.52 |
| Jan 08 2014 |
821 |
214.65 |
| Jan 01 2014 |
1559 |
263.22 |
| Jan 01 2014 |
1580 |
254.49 |
| Jan 01 2014 |
651 |
216.52 |
| Jan 01 2014 |
823 |
214.65 |
| Dec 25 2013 |
1561 |
263.22 |
| Dec 25 2013 |
1580 |
254.49 |
| Dec 25 2013 |
651 |
216.52 |
| Dec 25 2013 |
823 |
214.65 |
| Dec 18 2013 |
1561 |
263.22 |
| Dec 18 2013 |
1580 |
254.49 |
| Dec 18 2013 |
651 |
216.52 |
| Dec 18 2013 |
823 |
214.65 |
| Dec 11 2013 |
1561 |
263.22 |
| Dec 11 2013 |
1580 |
254.49 |
| Dec 11 2013 |
651 |
216.52 |
| Dec 11 2013 |
823 |
214.65 |
| Dec 04 2013 |
1561 |
263.22 |
| Dec 04 2013 |
1580 |
254.49 |
| Dec 04 2013 |
651 |
216.52 |
| Dec 04 2013 |
823 |
214.65 |
| Nov 27 2013 |
1561 |
263.22 |
| Nov 27 2013 |
1580 |
254.49 |
| Nov 27 2013 |
651 |
216.52 |
| Nov 27 2013 |
823 |
214.65 |
| Nov 20 2013 |
1562 |
263.22 |
| Nov 20 2013 |
1580 |
254.49 |
| Nov 20 2013 |
651 |
216.52 |
| Nov 20 2013 |
823 |
214.65 |
| Nov 13 2013 |
1562 |
263.22 |
| Nov 13 2013 |
1580 |
254.49 |
| Nov 13 2013 |
651 |
216.52 |
| Nov 13 2013 |
823 |
214.65 |
| Nov 06 2013 |
1562 |
263.22 |
| Nov 06 2013 |
1580 |
254.49 |
| Nov 06 2013 |
651 |
216.52 |
| Nov 06 2013 |
823 |
214.65 |
| Oct 30 2013 |
1562 |
263.22 |
| Oct 30 2013 |
1580 |
254.49 |
| Oct 30 2013 |
651 |
216.52 |
| Oct 30 2013 |
823 |
214.65 |
| Oct 23 2013 |
1562 |
263.22 |
| Oct 23 2013 |
1580 |
254.49 |
| Oct 23 2013 |
651 |
216.52 |
| Oct 23 2013 |
823 |
214.65 |
| Oct 16 2013 |
1554 |
263.22 |
| Oct 16 2013 |
1587 |
254.49 |
| Oct 16 2013 |
653 |
216.52 |
| Oct 16 2013 |
828 |
214.65 |
| Oct 09 2013 |
1554 |
263.22 |
| Oct 09 2013 |
1589 |
254.49 |
| Oct 09 2013 |
664 |
216.52 |
| Oct 09 2013 |
837 |
214.65 |
| Oct 02 2013 |
1562 |
263.22 |
| Oct 02 2013 |
1591 |
254.49 |
| Oct 02 2013 |
663 |
216.52 |
| Oct 02 2013 |
841 |
214.65 |
| Sep 25 2013 |
1556 |
263.22 |
| Sep 25 2013 |
1585 |
254.49 |
| Sep 25 2013 |
669 |
216.52 |
| Sep 25 2013 |
848 |
214.65 |
| Sep 18 2013 |
1550 |
263.22 |
| Sep 18 2013 |
1575 |
254.49 |
| Sep 18 2013 |
837 |
223.24 |
| Sep 18 2013 |
1043 |
221.38 |
| Sep 11 2013 |
1530 |
263.22 |
| Sep 11 2013 |
1597 |
254.49 |
| Sep 11 2013 |
1019 |
229.21 |
| Sep 11 2013 |
1297 |
227.35 |
| Sep 04 2013 |
1534 |
263.22 |
| Sep 04 2013 |
1626 |
254.49 |
| Sep 04 2013 |
1021 |
229.21 |
| Sep 04 2013 |
1311 |
227.35 |
| Aug 28 2013 |
1597 |
263.22 |
| Aug 28 2013 |
1649 |
254.49 |
| Aug 28 2013 |
1048 |
229.21 |
| Aug 28 2013 |
1351 |
227.35 |
| Aug 21 2013 |
1595 |
263.22 |
| Aug 21 2013 |
1656 |
254.49 |
| Aug 21 2013 |
1072 |
229.21 |
| Aug 21 2013 |
1375 |
227.35 |
| Aug 14 2013 |
1415 |
263.22 |
| Aug 14 2013 |
1657 |
254.49 |
| Aug 14 2013 |
1086 |
229.21 |
| Aug 14 2013 |
1352 |
227.35 |
| Aug 07 2013 |
1436 |
263.22 |
| Aug 07 2013 |
1662 |
254.49 |
| Aug 07 2013 |
1117 |
229.21 |
| Aug 07 2013 |
1377 |
227.35 |
| Jul 31 2013 |
1440 |
263.22 |
| Jul 31 2013 |
1713 |
254.49 |
| Jul 31 2013 |
1132 |
229.21 |
| Jul 31 2013 |
1396 |
227.35 |
| Jul 24 2013 |
1440 |
263.22 |
| Jul 24 2013 |
1710 |
254.49 |
| Jul 24 2013 |
1219 |
231.58 |
| Jul 24 2013 |
1336 |
225.56 |
| Jul 17 2013 |
1414 |
263.22 |
| Jul 17 2013 |
1714 |
254.49 |
| Jul 17 2013 |
1221 |
231.58 |
| Jul 17 2013 |
1336 |
225.56 |
| Jul 10 2013 |
1434 |
263.22 |
| Jul 10 2013 |
1731 |
254.49 |
| Jul 10 2013 |
1245 |
231.58 |
| Jul 10 2013 |
1355 |
225.56 |
| Jul 03 2013 |
1379 |
263.22 |
| Jul 03 2013 |
1736 |
254.69 |
| Jul 03 2013 |
1267 |
231.58 |
| Jul 03 2013 |
1369 |
225.75 |
| Jun 26 2013 |
1374 |
263.22 |
| Jun 26 2013 |
1747 |
254.69 |
| Jun 26 2013 |
1325 |
231.58 |
| Jun 26 2013 |
1408 |
225.75 |
| Jun 19 2013 |
1401 |
263.22 |
| Jun 19 2013 |
1784 |
254.69 |
| Jun 19 2013 |
1882 |
243.75 |
| Jun 19 2013 |
1772 |
233.18 |
| Jun 12 2013 |
1511 |
263.22 |
| Jun 12 2013 |
1816 |
254.69 |
| Jun 12 2013 |
1903 |
243.75 |
| Jun 12 2013 |
1838 |
233.18 |
| Jun 05 2013 |
1556 |
268.41 |
| Jun 05 2013 |
1814 |
254.69 |
| Jun 05 2013 |
1914 |
243.75 |
| Jun 05 2013 |
1465 |
224.75 |
| May 29 2013 |
1561 |
268.41 |
| May 29 2013 |
1881 |
257.81 |
| May 29 2013 |
1945 |
243.75 |
| May 29 2013 |
1485 |
224.75 |
| May 22 2013 |
1581 |
268.41 |
| May 22 2013 |
1961 |
257.81 |
| May 22 2013 |
1988 |
243.75 |
| May 22 2013 |
1547 |
224.75 |
| May 15 2013 |
1630 |
268.41 |
| May 15 2013 |
2638 |
274.86 |
| May 15 2013 |
2041 |
243.75 |
| May 15 2013 |
2266 |
239 |
| May 08 2013 |
1527 |
268.41 |
| May 08 2013 |
2627 |
274.86 |
| May 08 2013 |
2046 |
243.75 |
| May 08 2013 |
2256 |
239 |
| May 01 2013 |
1610 |
268.41 |
| May 01 2013 |
2736 |
274.86 |
| May 01 2013 |
2198 |
246.07 |
| May 01 2013 |
2411 |
240.61 |
| Apr 24 2013 |
1616 |
268.41 |
| Apr 24 2013 |
3495 |
291.93 |
| Apr 24 2013 |
2697 |
256.57 |
| Apr 24 2013 |
3095 |
252.83 |
| Apr 17 2013 |
1682 |
268.41 |
| Apr 17 2013 |
3583 |
291.93 |
| Apr 17 2013 |
3497 |
271.27 |
| Apr 17 2013 |
3441 |
258.76 |
| Apr 10 2013 |
1658 |
268.41 |
| Apr 10 2013 |
3629 |
291.93 |
| Apr 10 2013 |
4748 |
293.74 |
| Apr 10 2013 |
3936 |
265.61 |
| Apr 03 2013 |
1656 |
268.41 |
| Apr 03 2013 |
3661 |
291.93 |
| Apr 03 2013 |
4759 |
293.74 |
| Apr 03 2013 |
3967 |
265.61 |
| Mar 27 2013 |
1699 |
268.41 |
| Mar 27 2013 |
3775 |
291.93 |
| Mar 27 2013 |
4807 |
293.74 |
| Mar 27 2013 |
3663 |
259.62 |
| Mar 20 2013 |
1358 |
253.07 |
| Mar 20 2013 |
3779 |
291.93 |
| Mar 20 2013 |
5442 |
304.74 |
| Mar 20 2013 |
3624 |
258.72 |
| Mar 13 2013 |
1103 |
259.93 |
| Mar 13 2013 |
2390 |
283.28 |
| Mar 13 2013 |
5463 |
287.33 |
| Oct 19 2012 |
5071 |
312.65 |
| Oct 19 2012 |
6423 |
312.65 |
| Sep 23 2012 |
5045 |
312.65 |
| Sep 23 2012 |
6412 |
312.65 |
| Aug 31 2012 |
4897 |
312.65 |
| Aug 31 2012 |
6323 |
312.65 |
| Aug 24 2012 |
4852 |
312.65 |
| Aug 24 2012 |
6305 |
312.65 |
