Jun 22 2016 |
14264 |
442.31 |
Jun 22 2016 |
19602 |
442.31 |
Jun 15 2016 |
14322 |
442.31 |
Jun 15 2016 |
19813 |
442.31 |
Jun 08 2016 |
14438 |
442.31 |
Jun 08 2016 |
19867 |
442.31 |
Jun 01 2016 |
14505 |
442.31 |
Jun 01 2016 |
20136 |
442.31 |
May 25 2016 |
14472 |
442.31 |
May 25 2016 |
20018 |
442.31 |
May 18 2016 |
14596 |
442.31 |
May 18 2016 |
20212 |
442.31 |
May 11 2016 |
14497 |
442.31 |
May 11 2016 |
20214 |
442.31 |
May 04 2016 |
14395 |
442.31 |
May 04 2016 |
20117 |
442.31 |
Apr 27 2016 |
14672 |
442.31 |
Apr 27 2016 |
20414 |
442.31 |
Apr 20 2016 |
14715 |
442.31 |
Apr 20 2016 |
20424 |
442.31 |
Apr 13 2016 |
19026 |
494.37 |
Apr 13 2016 |
14596 |
442.31 |
Apr 13 2016 |
24361 |
468.34 |
Apr 06 2016 |
19502 |
494.37 |
Apr 06 2016 |
14629 |
442.31 |
Apr 06 2016 |
24621 |
468.34 |
Mar 30 2016 |
19301 |
494.37 |
Mar 30 2016 |
14550 |
442.31 |
Mar 30 2016 |
24467 |
468.34 |
Mar 23 2016 |
19606 |
494.37 |
Mar 23 2016 |
14560 |
442.31 |
Mar 23 2016 |
24596 |
468.34 |
Mar 16 2016 |
19766 |
494.37 |
Mar 16 2016 |
14468 |
442.31 |
Mar 16 2016 |
24594 |
468.34 |
Mar 09 2016 |
19905 |
494.37 |
Mar 09 2016 |
14411 |
442.31 |
Mar 09 2016 |
24669 |
468.34 |
Mar 02 2016 |
19606 |
494.37 |
Mar 02 2016 |
14370 |
442.31 |
Mar 02 2016 |
24466 |
468.34 |
Feb 24 2016 |
19545 |
494.37 |
Feb 24 2016 |
14286 |
442.31 |
Feb 24 2016 |
24332 |
468.34 |
Feb 17 2016 |
19793 |
494.37 |
Feb 17 2016 |
14348 |
442.31 |
Feb 17 2016 |
24558 |
468.34 |
Feb 10 2016 |
19675 |
494.37 |
Feb 10 2016 |
14332 |
442.31 |
Feb 10 2016 |
24524 |
468.34 |
Feb 03 2016 |
19658 |
494.37 |
Feb 03 2016 |
14327 |
442.31 |
Feb 03 2016 |
24506 |
468.34 |
Jan 27 2016 |
19716 |
494.37 |
Jan 27 2016 |
14301 |
442.31 |
Jan 27 2016 |
24495 |
468.34 |
Jan 20 2016 |
19710 |
494.37 |
Jan 20 2016 |
14336 |
442.31 |
Jan 20 2016 |
24515 |
468.34 |
Jan 13 2016 |
19731 |
494.37 |
Jan 13 2016 |
14362 |
442.31 |
Jan 13 2016 |
24554 |
468.34 |
Jan 06 2016 |
19731 |
494.37 |
Jan 06 2016 |
14372 |
442.31 |
Jan 06 2016 |
24559 |
468.34 |
Dec 30 2015 |
19731 |
494.37 |
Dec 30 2015 |
14372 |
442.31 |
Dec 30 2015 |
24544 |
468.34 |
Dec 23 2015 |
19729 |
494.37 |
Dec 23 2015 |
14371 |
442.31 |
Dec 23 2015 |
24544 |
468.34 |
Dec 16 2015 |
19730 |
494.37 |
Dec 16 2015 |
14371 |
442.31 |
Dec 16 2015 |
24544 |
468.34 |
Dec 09 2015 |
19731 |
494.37 |
Dec 09 2015 |
14376 |
442.31 |
Dec 09 2015 |
24549 |
468.34 |
Dec 02 2015 |
19732 |
494.37 |
Dec 02 2015 |
14377 |
442.31 |
Dec 02 2015 |
24550 |
468.34 |
Nov 25 2015 |
19732 |
494.37 |
Nov 25 2015 |
14377 |
442.31 |
Nov 25 2015 |
24551 |
468.34 |
Nov 18 2015 |
19731 |
494.37 |
Nov 18 2015 |
14377 |
442.31 |
Nov 18 2015 |
24550 |
468.34 |
Nov 11 2015 |
19702 |
494.37 |
Nov 11 2015 |
14377 |
442.31 |
Nov 11 2015 |
24536 |
468.34 |
Nov 04 2015 |
19702 |
494.37 |
Nov 04 2015 |
14377 |
442.31 |
Nov 04 2015 |
24536 |
468.34 |
Oct 28 2015 |
19704 |
494.37 |
Oct 28 2015 |
14353 |
442.31 |
Oct 28 2015 |
24497 |
468.34 |
Oct 21 2015 |
19631 |
494.37 |
Oct 21 2015 |
14365 |
442.31 |
Oct 21 2015 |
24479 |
468.34 |
Oct 14 2015 |
19621 |
494.37 |
Oct 14 2015 |
14381 |
442.31 |
Oct 14 2015 |
24484 |
468.34 |
Oct 07 2015 |
19661 |
494.37 |
Oct 07 2015 |
14350 |
442.31 |
Oct 07 2015 |
24483 |
468.34 |
Sep 30 2015 |
19676 |
494.37 |
Sep 30 2015 |
14350 |
442.31 |
Sep 30 2015 |
24504 |
468.34 |
Sep 23 2015 |
19782 |
494.37 |
Sep 23 2015 |
14346 |
442.31 |
Sep 23 2015 |
24564 |
468.34 |
Sep 16 2015 |
19576 |
494.37 |
Sep 16 2015 |
14332 |
442.31 |
Sep 16 2015 |
24439 |
468.34 |
Sep 09 2015 |
19525 |
494.37 |
Sep 09 2015 |
14315 |
442.31 |
Sep 09 2015 |
24382 |
468.34 |
Sep 02 2015 |
19622 |
494.37 |
Sep 02 2015 |
14210 |
442.31 |
Sep 02 2015 |
24319 |
468.34 |
Aug 26 2015 |
19800 |
494.37 |
Aug 26 2015 |
14416 |
442.31 |
Aug 26 2015 |
24549 |
468.34 |
Aug 19 2015 |
20038 |
494.37 |
Aug 19 2015 |
14454 |
442.31 |
Aug 19 2015 |
24799 |
468.34 |
Aug 12 2015 |
18375 |
477.79 |
Aug 12 2015 |
14546 |
442.31 |
Aug 12 2015 |
24542 |
465.96 |
Aug 05 2015 |
18471 |
477.79 |
Aug 05 2015 |
14489 |
442.31 |
Aug 05 2015 |
24489 |
465.96 |
Jul 29 2015 |
18487 |
477.79 |
Jul 29 2015 |
26400 |
477.79 |
Jul 22 2015 |
18500 |
477.79 |
Jul 22 2015 |
26472 |
477.79 |
Jul 15 2015 |
18811 |
477.79 |
Jul 15 2015 |
26661 |
477.79 |
Jul 08 2015 |
18901 |
477.79 |
Jul 08 2015 |
26814 |
477.79 |
Jul 01 2015 |
19025 |
477.79 |
Jul 01 2015 |
26922 |
477.79 |
Jun 24 2015 |
19060 |
477.79 |
Jun 24 2015 |
27030 |
477.79 |
Jun 17 2015 |
18954 |
477.79 |
Jun 17 2015 |
27026 |
477.79 |
Jun 10 2015 |
19141 |
477.79 |
Jun 10 2015 |
27080 |
477.79 |
Jun 03 2015 |
19337 |
477.79 |
Jun 03 2015 |
27255 |
477.79 |
May 27 2015 |
19152 |
477.79 |
May 27 2015 |
27041 |
477.79 |
May 20 2015 |
19198 |
477.79 |
May 20 2015 |
27042 |
477.79 |
May 13 2015 |
19418 |
477.79 |
May 13 2015 |
27128 |
477.79 |
May 06 2015 |
19226 |
477.79 |
May 06 2015 |
26723 |
477.79 |
Apr 29 2015 |
19476 |
477.79 |
Apr 29 2015 |
26959 |
477.79 |
Apr 22 2015 |
17744 |
461.21 |
Apr 22 2015 |
24658 |
461.21 |
Apr 15 2015 |
17434 |
461.21 |
Apr 15 2015 |
24391 |
461.21 |
Apr 08 2015 |
17483 |
461.21 |
Apr 08 2015 |
24498 |
461.21 |
Apr 01 2015 |
17587 |
461.21 |
Apr 01 2015 |
24927 |
461.21 |
Mar 25 2015 |
17088 |
461.21 |
Mar 25 2015 |
24211 |
461.21 |
Mar 18 2015 |
16451 |
461.21 |
Mar 18 2015 |
23532 |
461.21 |
Mar 11 2015 |
16815 |
461.21 |
Mar 11 2015 |
24185 |
461.21 |
Mar 04 2015 |
17079 |
461.21 |
Mar 04 2015 |
24468 |
461.21 |
Feb 25 2015 |
17107 |
461.21 |
Feb 25 2015 |
24466 |
461.21 |
Feb 18 2015 |
17238 |
461.21 |
Feb 18 2015 |
24570 |
461.21 |
Feb 11 2015 |
17247 |
461.21 |
Feb 11 2015 |
24571 |
461.21 |
Feb 04 2015 |
17296 |
461.21 |
Feb 04 2015 |
24599 |
461.21 |
Jan 28 2015 |
17240 |
461.21 |
Jan 28 2015 |
24607 |
461.21 |
Jan 21 2015 |
17249 |
461.21 |
Jan 21 2015 |
24632 |
461.21 |
Jan 14 2015 |
17263 |
461.21 |
Jan 14 2015 |
24635 |
461.21 |
Jan 07 2015 |
17263 |
461.21 |
Jan 07 2015 |
24612 |
461.21 |
Dec 31 2014 |
17263 |
461.21 |
Dec 31 2014 |
24627 |
461.21 |
Dec 24 2014 |
17263 |
461.21 |
Dec 24 2014 |
24627 |
461.21 |
Dec 17 2014 |
17263 |
461.21 |
Dec 17 2014 |
24619 |
461.21 |
Dec 10 2014 |
17263 |
461.21 |
Dec 10 2014 |
24619 |
461.21 |
Dec 03 2014 |
17263 |
461.21 |
Dec 03 2014 |
24619 |
461.21 |
Nov 26 2014 |
17263 |
461.21 |
Nov 26 2014 |
24619 |
461.21 |
Nov 19 2014 |
17263 |
461.21 |
Nov 19 2014 |
24619 |
461.21 |
Nov 12 2014 |
17263 |
461.21 |
Nov 12 2014 |
24619 |
461.21 |
Nov 05 2014 |
17263 |
461.21 |
Nov 05 2014 |
24620 |
461.21 |
Oct 29 2014 |
17258 |
461.21 |
Oct 29 2014 |
24616 |
461.21 |
Oct 22 2014 |
17217 |
461.21 |
Oct 22 2014 |
24619 |
461.21 |
Oct 15 2014 |
17123 |
461.21 |
Oct 15 2014 |
24542 |
461.21 |
Oct 08 2014 |
17131 |
461.21 |
Oct 08 2014 |
24523 |
461.21 |
Oct 01 2014 |
17138 |
461.21 |
Oct 01 2014 |
24564 |
461.21 |
Aug 13 2014 |
10762 |
404.18 |
Aug 13 2014 |
16453 |
404.18 |
Aug 06 2014 |
10891 |
404.18 |
Aug 06 2014 |
16523 |
404.18 |
Jul 30 2014 |
9846 |
393.75 |
Jul 30 2014 |
15194 |
393.75 |
Jul 23 2014 |
8430 |
380.07 |
Jul 23 2014 |
13235 |
380.07 |
Jul 16 2014 |
8502 |
380.07 |
Jul 16 2014 |
15408 |
450 |
Jul 16 2014 |
15638 |
397.56 |
Jul 09 2014 |
8525 |
380.07 |
Jul 09 2014 |
15558 |
450 |
Jul 09 2014 |
15607 |
397.56 |
Jul 02 2014 |
8598 |
380.07 |
Jul 02 2014 |
15696 |
450 |
Jul 02 2014 |
15777 |
397.56 |
Jun 25 2014 |
8684 |
380.07 |
Jun 25 2014 |
15853 |
450 |
Jun 25 2014 |
15779 |
397.56 |
Jun 18 2014 |
8720 |
380.07 |
Jun 18 2014 |
15968 |
450 |
Jun 18 2014 |
15808 |
397.56 |
Jun 11 2014 |
8725 |
380.07 |
Jun 11 2014 |
15981 |
450 |
Jun 11 2014 |
15960 |
397.56 |
Jun 04 2014 |
8786 |
380.07 |
Jun 04 2014 |
16296 |
450 |
Jun 04 2014 |
16074 |
397.56 |
May 28 2014 |
8794 |
380.07 |
May 28 2014 |
16268 |
450 |
May 28 2014 |
16115 |
397.56 |
May 21 2014 |
8805 |
380.07 |
May 21 2014 |
16346 |
450 |
May 21 2014 |
16183 |
397.56 |
May 14 2014 |
8872 |
380.07 |
May 14 2014 |
16456 |
450 |
May 14 2014 |
16255 |
397.56 |
May 07 2014 |
8625 |
380.07 |
May 07 2014 |
16257 |
450 |
May 07 2014 |
16001 |
397.56 |
Apr 30 2014 |
8962 |
380.07 |
Apr 30 2014 |
16784 |
450 |
Apr 30 2014 |
16423 |
397.56 |
Apr 23 2014 |
9186 |
380.07 |
Apr 23 2014 |
16986 |
450 |
Apr 23 2014 |
16672 |
397.56 |
Apr 16 2014 |
9218 |
380.07 |
Apr 16 2014 |
16849 |
450 |
Apr 16 2014 |
16557 |
397.56 |
Apr 09 2014 |
9553 |
380.07 |
Apr 09 2014 |
17002 |
450 |
Apr 09 2014 |
16834 |
397.56 |
Apr 02 2014 |
9587 |
380.07 |
Apr 02 2014 |
17218 |
450 |
Apr 02 2014 |
16502 |
397.56 |
Mar 26 2014 |
9429 |
380.07 |
Mar 26 2014 |
17566 |
450 |
Mar 26 2014 |
16490 |
397.56 |
Mar 19 2014 |
9407 |
380.07 |
Mar 19 2014 |
17693 |
450 |
Mar 19 2014 |
16491 |
397.56 |
Mar 12 2014 |
9425 |
380.07 |
Mar 12 2014 |
17663 |
450 |
Mar 12 2014 |
16505 |
397.56 |
Mar 05 2014 |
9322 |
380.07 |
Mar 05 2014 |
17664 |
450 |
Mar 05 2014 |
16416 |
397.56 |
Feb 26 2014 |
9300 |
380.07 |
Feb 26 2014 |
17684 |
450 |
Feb 26 2014 |
16447 |
397.56 |
Feb 19 2014 |
9351 |
380.07 |
Feb 19 2014 |
17701 |
450 |
Feb 19 2014 |
16464 |
397.56 |
Feb 12 2014 |
9342 |
380.07 |
Feb 12 2014 |
17685 |
450 |
Feb 12 2014 |
16459 |
397.56 |
Feb 05 2014 |
9385 |
380.07 |
Feb 05 2014 |
17835 |
450 |
Feb 05 2014 |
16536 |
397.56 |
Jan 29 2014 |
9341 |
380.07 |
Jan 29 2014 |
17980 |
450 |
Jan 29 2014 |
16546 |
397.56 |
Jan 22 2014 |
9306 |
380.07 |
Jan 22 2014 |
17930 |
450 |
Jan 22 2014 |
16498 |
397.56 |
Jan 15 2014 |
9316 |
380.07 |
Jan 15 2014 |
17985 |
450 |
Jan 15 2014 |
16528 |
397.56 |
Jan 08 2014 |
9275 |
380.07 |
Jan 08 2014 |
18009 |
450 |
Jan 08 2014 |
16490 |
397.56 |
Jan 01 2014 |
9275 |
380.07 |
Jan 01 2014 |
18016 |
450 |
Jan 01 2014 |
16490 |
397.56 |
Dec 25 2013 |
9275 |
380.07 |
Dec 25 2013 |
18016 |
450 |
Dec 25 2013 |
16493 |
397.56 |
Dec 18 2013 |
9275 |
380.07 |
Dec 18 2013 |
18016 |
450 |
Dec 18 2013 |
16493 |
397.56 |
Dec 11 2013 |
9276 |
380.07 |
Dec 11 2013 |
18016 |
450 |
Dec 11 2013 |
16494 |
397.56 |
Dec 04 2013 |
9277 |
380.07 |
Dec 04 2013 |
18016 |
450 |
Dec 04 2013 |
16495 |
397.56 |
Nov 27 2013 |
9277 |
380.07 |
Nov 27 2013 |
18016 |
450 |
Nov 27 2013 |
16495 |
397.56 |
Nov 20 2013 |
9277 |
380.07 |
Nov 20 2013 |
18016 |
450 |
Nov 20 2013 |
16496 |
397.56 |
Nov 13 2013 |
9277 |
380.07 |
Nov 13 2013 |
18018 |
450 |
Nov 13 2013 |
16496 |
397.56 |
Nov 06 2013 |
9277 |
380.07 |
Nov 06 2013 |
18018 |
450 |
Nov 06 2013 |
16496 |
397.56 |
Oct 30 2013 |
9277 |
380.07 |
Oct 30 2013 |
18016 |
450 |
Oct 30 2013 |
16495 |
397.56 |
Oct 23 2013 |
9274 |
380.07 |
Oct 23 2013 |
18017 |
450 |
Oct 23 2013 |
16493 |
397.56 |
Oct 16 2013 |
9310 |
380.07 |
Oct 16 2013 |
17982 |
450 |
Oct 16 2013 |
16493 |
397.56 |
Oct 09 2013 |
9229 |
380.07 |
Oct 09 2013 |
17982 |
450 |
Oct 09 2013 |
16402 |
397.56 |
Oct 02 2013 |
9233 |
380.07 |
Oct 02 2013 |
17975 |
450 |
Oct 02 2013 |
16418 |
397.56 |
Sep 25 2013 |
9210 |
380.07 |
Sep 25 2013 |
17893 |
450 |
Sep 25 2013 |
16369 |
397.56 |
Sep 18 2013 |
8038 |
368.02 |
Sep 18 2013 |
12434 |
368.02 |
Sep 11 2013 |
6735 |
352.72 |
Sep 11 2013 |
10619 |
352.72 |
Sep 04 2013 |
6800 |
352.72 |
Sep 04 2013 |
10650 |
352.72 |
Aug 28 2013 |
6823 |
352.72 |
Aug 28 2013 |
10676 |
352.72 |
Jun 26 2013 |
10182 |
365.87 |
Jun 26 2013 |
12569 |
365.87 |
Jun 19 2013 |
10308 |
365.87 |
Jun 19 2013 |
12577 |
365.87 |
Jun 12 2013 |
10372 |
365.87 |
Jun 12 2013 |
12763 |
365.87 |
Jun 05 2013 |
10240 |
365.87 |
Jun 05 2013 |
12684 |
365.87 |
May 29 2013 |
10289 |
365.87 |
May 29 2013 |
12693 |
365.87 |
May 22 2013 |
10482 |
365.87 |
May 22 2013 |
12964 |
365.87 |
May 15 2013 |
10568 |
365.87 |
May 15 2013 |
12980 |
365.87 |
May 08 2013 |
10515 |
365.87 |
May 08 2013 |
12921 |
365.87 |
May 01 2013 |
10640 |
365.87 |
May 01 2013 |
13080 |
365.87 |
Apr 24 2013 |
10636 |
365.87 |
Apr 24 2013 |
13071 |
365.87 |
Apr 17 2013 |
10659 |
365.87 |
Apr 17 2013 |
13142 |
365.87 |
Apr 10 2013 |
10553 |
365.87 |
Apr 10 2013 |
13099 |
365.87 |
Apr 03 2013 |
10509 |
365.87 |
Apr 03 2013 |
13112 |
365.87 |
Mar 27 2013 |
10531 |
365.87 |
Mar 27 2013 |
13184 |
365.87 |
Mar 20 2013 |
10361 |
365.87 |
Mar 20 2013 |
13144 |
365.87 |
Mar 13 2013 |
13175 |
365.87 |
Oct 19 2012 |
9088 |
365.87 |
Oct 19 2012 |
11897 |
365.87 |
Sep 23 2012 |
9054 |
365.87 |
Sep 23 2012 |
11852 |
365.87 |
Aug 31 2012 |
8866 |
365.87 |
Aug 31 2012 |
11658 |
365.87 |
Aug 24 2012 |
8780 |
365.87 |
Aug 24 2012 |
11587 |
365.87 |