Jun 17 2015 |
12584 |
419.1 |
Jun 17 2015 |
18151 |
419.1 |
Jun 10 2015 |
12613 |
419.1 |
Jun 10 2015 |
18117 |
419.1 |
Jun 03 2015 |
12605 |
419.1 |
Jun 03 2015 |
18265 |
419.1 |
May 27 2015 |
11640 |
410.12 |
May 27 2015 |
16767 |
410.12 |
May 20 2015 |
11695 |
410.12 |
May 20 2015 |
16824 |
410.12 |
May 13 2015 |
9817 |
391.44 |
May 13 2015 |
14206 |
391.44 |
May 06 2015 |
9539 |
391.44 |
May 06 2015 |
13928 |
391.44 |
Apr 29 2015 |
11311 |
407.44 |
Apr 29 2015 |
9635 |
391.44 |
Apr 29 2015 |
13938 |
390.1 |
Apr 22 2015 |
8157 |
377.88 |
Apr 22 2015 |
9680 |
391.44 |
Apr 22 2015 |
12396 |
378.28 |
Apr 15 2015 |
7339 |
369.64 |
Apr 15 2015 |
9634 |
391.44 |
Apr 15 2015 |
11092 |
367.94 |
Apr 08 2015 |
8870 |
385.12 |
Apr 08 2015 |
9787 |
391.44 |
Apr 08 2015 |
10780 |
365.39 |
Apr 01 2015 |
7956 |
375.58 |
Apr 01 2015 |
9895 |
391.44 |
Apr 01 2015 |
10965 |
365.39 |
Mar 25 2015 |
7656 |
375.58 |
Mar 25 2015 |
9805 |
391.44 |
Mar 25 2015 |
10662 |
365.39 |
Mar 18 2015 |
6317 |
362.33 |
Mar 18 2015 |
9700 |
391.44 |
Mar 18 2015 |
10478 |
365.39 |
Mar 11 2015 |
6447 |
362.33 |
Mar 11 2015 |
9767 |
391.44 |
Mar 11 2015 |
10849 |
365.39 |
Mar 04 2015 |
6568 |
362.33 |
Mar 04 2015 |
9911 |
391.44 |
Mar 04 2015 |
10954 |
365.39 |
Feb 25 2015 |
6610 |
362.33 |
Feb 25 2015 |
9871 |
391.44 |
Feb 25 2015 |
10979 |
365.39 |
Feb 18 2015 |
6694 |
362.33 |
Feb 18 2015 |
9930 |
391.44 |
Feb 18 2015 |
11056 |
365.39 |
Feb 11 2015 |
6719 |
362.33 |
Feb 11 2015 |
9951 |
391.44 |
Feb 11 2015 |
11066 |
365.39 |
Feb 04 2015 |
6752 |
362.33 |
Feb 04 2015 |
9948 |
391.44 |
Feb 04 2015 |
11076 |
365.39 |
Jan 28 2015 |
6744 |
362.33 |
Jan 28 2015 |
9967 |
391.44 |
Jan 28 2015 |
11081 |
365.39 |
Jan 21 2015 |
6755 |
362.33 |
Jan 21 2015 |
9974 |
391.44 |
Jan 21 2015 |
11092 |
365.39 |
Jan 14 2015 |
6766 |
362.33 |
Jan 14 2015 |
9981 |
391.44 |
Jan 14 2015 |
11112 |
365.39 |
Jan 07 2015 |
6766 |
362.33 |
Jan 07 2015 |
9959 |
391.44 |
Jan 07 2015 |
11100 |
365.39 |
Dec 31 2014 |
6766 |
362.33 |
Dec 31 2014 |
9961 |
391.44 |
Dec 31 2014 |
11099 |
365.39 |
Dec 24 2014 |
6766 |
362.33 |
Dec 24 2014 |
9961 |
391.44 |
Dec 24 2014 |
11099 |
365.39 |
Dec 17 2014 |
6766 |
362.33 |
Dec 17 2014 |
9949 |
391.44 |
Dec 17 2014 |
11093 |
365.39 |
Dec 10 2014 |
6766 |
362.33 |
Dec 10 2014 |
9949 |
391.44 |
Dec 10 2014 |
11093 |
365.39 |
Dec 03 2014 |
6766 |
362.33 |
Dec 03 2014 |
9949 |
391.44 |
Dec 03 2014 |
11093 |
365.39 |
Nov 26 2014 |
6766 |
362.33 |
Nov 26 2014 |
9949 |
391.44 |
Nov 26 2014 |
11093 |
365.39 |
Nov 19 2014 |
6766 |
362.33 |
Nov 19 2014 |
9949 |
391.44 |
Nov 19 2014 |
11093 |
365.39 |
Nov 12 2014 |
6766 |
362.33 |
Nov 12 2014 |
9949 |
391.44 |
Nov 12 2014 |
11093 |
365.39 |
Nov 05 2014 |
6766 |
362.33 |
Nov 05 2014 |
9949 |
391.44 |
Nov 05 2014 |
11093 |
365.39 |
Oct 29 2014 |
6764 |
362.33 |
Oct 29 2014 |
9949 |
391.44 |
Oct 29 2014 |
11092 |
365.39 |
Oct 22 2014 |
6756 |
362.33 |
Oct 22 2014 |
9922 |
391.44 |
Oct 22 2014 |
11107 |
365.39 |
Oct 15 2014 |
6736 |
362.33 |
Oct 15 2014 |
9900 |
391.44 |
Oct 15 2014 |
11084 |
365.39 |
Oct 08 2014 |
6742 |
362.33 |
Oct 08 2014 |
9885 |
391.44 |
Oct 08 2014 |
11086 |
365.39 |
Oct 01 2014 |
6746 |
362.33 |
Oct 01 2014 |
9898 |
391.44 |
Oct 01 2014 |
11098 |
365.39 |
Sep 24 2014 |
6769 |
362.33 |
Sep 24 2014 |
9880 |
391.44 |
Sep 24 2014 |
11091 |
365.39 |
Sep 17 2014 |
6730 |
362.33 |
Sep 17 2014 |
9942 |
391.44 |
Sep 17 2014 |
11093 |
365.39 |
Sep 10 2014 |
6741 |
362.33 |
Sep 10 2014 |
9855 |
391.44 |
Sep 10 2014 |
11102 |
365.39 |
Sep 03 2014 |
6740 |
362.33 |
Sep 03 2014 |
9882 |
391.44 |
Sep 03 2014 |
11156 |
365.39 |
Aug 27 2014 |
6650 |
362.33 |
Aug 27 2014 |
9946 |
391.44 |
Aug 27 2014 |
11152 |
365.39 |
Aug 20 2014 |
6641 |
362.33 |
Aug 20 2014 |
9916 |
391.44 |
Aug 20 2014 |
11158 |
365.39 |
Aug 13 2014 |
6647 |
362.33 |
Aug 13 2014 |
9965 |
391.44 |
Aug 13 2014 |
11212 |
365.39 |
Aug 06 2014 |
6738 |
362.33 |
Aug 06 2014 |
10013 |
391.44 |
Aug 06 2014 |
11250 |
365.39 |
Jul 30 2014 |
6759 |
362.33 |
Jul 30 2014 |
10029 |
391.44 |
Jul 30 2014 |
11313 |
365.39 |
Jul 23 2014 |
6774 |
362.33 |
Jul 23 2014 |
9964 |
391.44 |
Jul 23 2014 |
11299 |
365.39 |
Jul 16 2014 |
6840 |
362.33 |
Jul 16 2014 |
9980 |
391.44 |
Jul 16 2014 |
11270 |
365.39 |
Jul 09 2014 |
6838 |
362.33 |
Jul 09 2014 |
10050 |
391.44 |
Jul 09 2014 |
11268 |
365.39 |
Jul 02 2014 |
6891 |
362.33 |
Jul 02 2014 |
10152 |
391.44 |
Jul 02 2014 |
11392 |
365.39 |
Jun 25 2014 |
6953 |
362.33 |
Jun 25 2014 |
10244 |
391.44 |
Jun 25 2014 |
11389 |
365.39 |
Jun 18 2014 |
6982 |
362.33 |
Jun 18 2014 |
11340 |
401.6 |
Jun 18 2014 |
12288 |
371.72 |
Jun 11 2014 |
7007 |
362.33 |
Jun 11 2014 |
11353 |
401.6 |
Jun 11 2014 |
12435 |
371.72 |
Jun 04 2014 |
7082 |
362.33 |
Jun 04 2014 |
11560 |
401.6 |
Jun 04 2014 |
12556 |
371.72 |
May 28 2014 |
7118 |
362.33 |
May 28 2014 |
10806 |
393.58 |
May 28 2014 |
11328 |
362.33 |
May 21 2014 |
7119 |
362.33 |
May 21 2014 |
10620 |
390.73 |
May 21 2014 |
11371 |
362.33 |
May 14 2014 |
7178 |
362.33 |
May 14 2014 |
10787 |
391.62 |
May 14 2014 |
11292 |
361.17 |
May 07 2014 |
7022 |
362.33 |
May 07 2014 |
10621 |
391.62 |
May 07 2014 |
11172 |
361.17 |
Apr 30 2014 |
7989 |
369.98 |
Apr 30 2014 |
8802 |
368.21 |
Apr 30 2014 |
12378 |
367.99 |
Apr 23 2014 |
8195 |
369.98 |
Apr 23 2014 |
9283 |
372.43 |
Apr 23 2014 |
12552 |
367.99 |
Apr 16 2014 |
12104 |
407.85 |
Apr 16 2014 |
9246 |
372.43 |
Apr 16 2014 |
11637 |
361.64 |
Apr 09 2014 |
9500 |
379.66 |
Apr 09 2014 |
9342 |
372.43 |
Apr 09 2014 |
11816 |
361.64 |
Apr 02 2014 |
13645 |
417.14 |
Apr 02 2014 |
9441 |
372.43 |
Apr 02 2014 |
12291 |
367.2 |
Mar 26 2014 |
14770 |
429.28 |
Mar 26 2014 |
10852 |
385.03 |
Mar 26 2014 |
12914 |
371.71 |
Mar 19 2014 |
16293 |
443.27 |
Mar 19 2014 |
10909 |
385.03 |
Mar 19 2014 |
12955 |
371.71 |
Mar 12 2014 |
16299 |
443.27 |
Mar 12 2014 |
10927 |
385.03 |
Mar 12 2014 |
12995 |
371.71 |
Mar 05 2014 |
16066 |
443.27 |
Mar 05 2014 |
10938 |
385.03 |
Mar 05 2014 |
12961 |
371.71 |
Feb 26 2014 |
15993 |
443.27 |
Feb 26 2014 |
10959 |
385.03 |
Feb 26 2014 |
12990 |
371.71 |
Feb 19 2014 |
16074 |
443.27 |
Feb 19 2014 |
10983 |
385.03 |
Feb 19 2014 |
13024 |
371.71 |
Feb 12 2014 |
16048 |
443.27 |
Feb 12 2014 |
11001 |
385.03 |
Feb 12 2014 |
13031 |
371.71 |
Feb 05 2014 |
16093 |
443.27 |
Feb 05 2014 |
11094 |
385.03 |
Feb 05 2014 |
13108 |
371.71 |
Jan 29 2014 |
16009 |
443.27 |
Jan 29 2014 |
11178 |
385.03 |
Jan 29 2014 |
13125 |
371.71 |
Jan 22 2014 |
15923 |
443.27 |
Jan 22 2014 |
11158 |
385.03 |
Jan 22 2014 |
13084 |
371.71 |
Jan 15 2014 |
15936 |
443.27 |
Jan 15 2014 |
11199 |
385.03 |
Jan 15 2014 |
13114 |
371.71 |
Jan 08 2014 |
15828 |
443.27 |
Jan 08 2014 |
11215 |
385.03 |
Jan 08 2014 |
13100 |
371.71 |
Jan 01 2014 |
15828 |
443.27 |
Jan 01 2014 |
11216 |
385.03 |
Jan 01 2014 |
13100 |
371.71 |
Dec 25 2013 |
15828 |
443.27 |
Dec 25 2013 |
11216 |
385.03 |
Dec 25 2013 |
13100 |
371.71 |
Dec 18 2013 |
15828 |
443.27 |
Dec 18 2013 |
11216 |
385.03 |
Dec 18 2013 |
13100 |
371.71 |
Dec 11 2013 |
15829 |
443.27 |
Dec 11 2013 |
11216 |
385.03 |
Dec 11 2013 |
13101 |
371.71 |
Dec 04 2013 |
15830 |
443.27 |
Dec 04 2013 |
11216 |
385.03 |
Dec 04 2013 |
13102 |
371.71 |
Nov 27 2013 |
15830 |
443.27 |
Nov 27 2013 |
11216 |
385.03 |
Nov 27 2013 |
13102 |
371.71 |
Nov 20 2013 |
15830 |
443.27 |
Nov 20 2013 |
11216 |
385.03 |
Nov 20 2013 |
13103 |
371.71 |
Nov 13 2013 |
15831 |
443.27 |
Nov 13 2013 |
11216 |
385.03 |
Nov 13 2013 |
13103 |
371.71 |
Nov 06 2013 |
15831 |
443.27 |
Nov 06 2013 |
11216 |
385.03 |
Nov 06 2013 |
13103 |
371.71 |
Oct 30 2013 |
15831 |
443.27 |
Oct 30 2013 |
11215 |
385.03 |
Oct 30 2013 |
13102 |
371.71 |
Oct 23 2013 |
15823 |
443.27 |
Oct 23 2013 |
11216 |
385.03 |
Oct 23 2013 |
13102 |
371.71 |
Oct 16 2013 |
15840 |
443.27 |
Oct 16 2013 |
11195 |
385.03 |
Oct 16 2013 |
13100 |
371.71 |
Oct 09 2013 |
15663 |
443.27 |
Oct 09 2013 |
11195 |
385.03 |
Oct 09 2013 |
13048 |
371.71 |
Oct 02 2013 |
15691 |
443.27 |
Oct 02 2013 |
11185 |
385.03 |
Oct 02 2013 |
13048 |
371.71 |
Sep 25 2013 |
15672 |
443.27 |
Sep 25 2013 |
11121 |
385.03 |
Sep 25 2013 |
13011 |
371.71 |
Sep 18 2013 |
15530 |
443.27 |
Sep 18 2013 |
11079 |
385.03 |
Sep 18 2013 |
12894 |
371.71 |
Sep 11 2013 |
15487 |
443.27 |
Sep 11 2013 |
11038 |
385.03 |
Sep 11 2013 |
12831 |
371.71 |
Sep 04 2013 |
15650 |
443.27 |
Sep 04 2013 |
11049 |
385.03 |
Sep 04 2013 |
12875 |
371.71 |
Aug 28 2013 |
15578 |
443.27 |
Aug 28 2013 |
11037 |
385.03 |
Aug 28 2013 |
12867 |
371.71 |
Aug 21 2013 |
15678 |
443.27 |
Aug 21 2013 |
11098 |
385.03 |
Aug 21 2013 |
12929 |
371.71 |
Aug 14 2013 |
15686 |
443.27 |
Aug 14 2013 |
11140 |
385.03 |
Aug 14 2013 |
12684 |
371.71 |
Aug 07 2013 |
15687 |
443.27 |
Aug 07 2013 |
11309 |
385.03 |
Aug 07 2013 |
12813 |
371.71 |
Jul 31 2013 |
15954 |
443.27 |
Jul 31 2013 |
11401 |
385.03 |
Jul 31 2013 |
12917 |
371.71 |
Jul 24 2013 |
15839 |
443.27 |
Jul 24 2013 |
11515 |
385.03 |
Jul 24 2013 |
13000 |
371.71 |
Jul 17 2013 |
15889 |
443.27 |
Jul 17 2013 |
11569 |
385.03 |
Jul 17 2013 |
13025 |
371.71 |
Jul 10 2013 |
16011 |
443.27 |
Jul 10 2013 |
11700 |
385.03 |
Jul 10 2013 |
13161 |
371.71 |
Jul 03 2013 |
16000 |
443.3 |
Jul 03 2013 |
11820 |
385.03 |
Jul 03 2013 |
13131 |
371.71 |
Jun 26 2013 |
15951 |
443.3 |
Jun 26 2013 |
12052 |
385.03 |
Jun 26 2013 |
13293 |
371.71 |
Jun 19 2013 |
16120 |
443.3 |
Jun 19 2013 |
12206 |
385.03 |
Jun 19 2013 |
13297 |
371.71 |
Jun 12 2013 |
16184 |
443.3 |
Jun 12 2013 |
12259 |
385.03 |
Jun 12 2013 |
13516 |
371.71 |
Jun 05 2013 |
16106 |
443.3 |
Jun 05 2013 |
12117 |
385.03 |
Jun 05 2013 |
13440 |
371.71 |
May 29 2013 |
16014 |
443.3 |
May 29 2013 |
13704 |
399.56 |
May 29 2013 |
13967 |
375.78 |
May 22 2013 |
16308 |
443.3 |
May 22 2013 |
13908 |
399.56 |
May 22 2013 |
14239 |
375.78 |
May 15 2013 |
16297 |
443.3 |
May 15 2013 |
14858 |
408.07 |
May 15 2013 |
15061 |
381.61 |
May 08 2013 |
16286 |
443.3 |
May 08 2013 |
17149 |
429.74 |
May 08 2013 |
18256 |
404.42 |
May 01 2013 |
17450 |
450.76 |
May 01 2013 |
18968 |
444.63 |
May 01 2013 |
21338 |
424.39 |
Apr 24 2013 |
18911 |
470.64 |
Apr 24 2013 |
18965 |
444.63 |
Apr 24 2013 |
24586 |
446.01 |
Apr 17 2013 |
22154 |
507.47 |
Apr 17 2013 |
18943 |
444.63 |
Apr 17 2013 |
28374 |
469.76 |
Apr 10 2013 |
22043 |
507.47 |
Apr 10 2013 |
18670 |
444.63 |
Apr 10 2013 |
28156 |
469.76 |
Apr 03 2013 |
21963 |
507.47 |
Apr 03 2013 |
18515 |
444.63 |
Apr 03 2013 |
28043 |
469.76 |
Mar 27 2013 |
22410 |
507.47 |
Mar 27 2013 |
18979 |
449.22 |
Mar 27 2013 |
29337 |
478.34 |
Mar 20 2013 |
18688 |
449.22 |
Mar 20 2013 |
24964 |
449.22 |
Mar 13 2013 |
24906 |
449.22 |
Oct 19 2012 |
16814 |
449.22 |
Oct 19 2012 |
23902 |
449.22 |
Sep 23 2012 |
16685 |
449.22 |
Sep 23 2012 |
23680 |
449.22 |
Aug 31 2012 |
16228 |
449.22 |
Aug 31 2012 |
23125 |
449.22 |