| Nov 04 2021 |
5575 |
453.01 |
| Oct 28 2021 |
5575 |
453.01 |
| Oct 21 2021 |
5598 |
453.01 |
| Oct 14 2021 |
5601 |
453.01 |
| Oct 07 2021 |
5611 |
453.01 |
| Sep 30 2021 |
5555 |
453.01 |
| Sep 23 2021 |
5534 |
453.01 |
| Sep 16 2021 |
5490 |
453.01 |
| Sep 09 2021 |
5507 |
453.01 |
| Sep 02 2021 |
5606 |
453.01 |
| Aug 26 2021 |
5516 |
453.01 |
| Aug 19 2021 |
5627 |
453.01 |
| Aug 12 2021 |
5660 |
453.01 |
| Aug 05 2021 |
5636 |
453.01 |
| Jul 29 2021 |
5707 |
453.01 |
| Jul 22 2021 |
5583 |
453.01 |
| Jul 15 2021 |
5584 |
453.01 |
| Jul 08 2021 |
5532 |
453.01 |
| Jul 01 2021 |
5499 |
453.01 |
| Jun 24 2021 |
5430 |
453.01 |
| Jun 17 2021 |
5309 |
453.01 |
| Jun 10 2021 |
5041 |
453.01 |
| Jun 03 2021 |
4843 |
453.01 |
| May 27 2021 |
4892 |
453.01 |
| May 07 2021 |
13246 |
453.01 |
| Nov 06 2020 |
4994 |
453.01 |
| Oct 30 2020 |
4939 |
453.01 |
| Oct 23 2020 |
4892 |
453.01 |
| Oct 16 2020 |
4890 |
453.01 |
| Oct 09 2020 |
4862 |
453.01 |
| Oct 02 2020 |
4602 |
453.01 |
| Sep 25 2020 |
4645 |
453.01 |
| Sep 18 2020 |
4662 |
453.01 |
| Sep 11 2020 |
4436 |
453.01 |
| Sep 04 2020 |
4967 |
453.01 |
| Aug 28 2020 |
5354 |
453.01 |
| Aug 21 2020 |
5793 |
453.01 |
| Aug 14 2020 |
5977 |
453.01 |
| Aug 07 2020 |
6424 |
453.01 |
| Jul 31 2020 |
6849 |
453.01 |
| Jul 24 2020 |
7309 |
453.01 |
| Jul 17 2020 |
7673 |
453.01 |
| Jul 10 2020 |
8097 |
453.01 |
| Jul 03 2020 |
8197 |
453.01 |
| Jun 26 2020 |
8646 |
453.01 |
| Jun 19 2020 |
8975 |
453.01 |
| Jun 12 2020 |
9266 |
453.01 |
| Jun 05 2020 |
9558 |
453.01 |
| May 29 2020 |
9870 |
453.01 |
| May 22 2020 |
10218 |
453.01 |
| May 15 2020 |
10564 |
453.01 |
| May 08 2020 |
10826 |
453.01 |
| May 01 2020 |
11407 |
453.01 |
| Apr 24 2020 |
12123 |
453.01 |
| Apr 17 2020 |
12396 |
453.01 |
| Apr 10 2020 |
12683 |
453.01 |
| Apr 03 2020 |
13035 |
453.01 |
| Mar 27 2020 |
13379 |
453.01 |
| Mar 20 2020 |
13583 |
453.01 |
| Mar 13 2020 |
13760 |
453.01 |
| Mar 06 2020 |
13885 |
453.01 |
| Feb 28 2020 |
13915 |
453.01 |
| Feb 21 2020 |
13771 |
453.01 |
| Feb 14 2020 |
13816 |
453.01 |
| Feb 07 2020 |
13721 |
453.01 |
| Jan 31 2020 |
13770 |
453.01 |
| Jan 24 2020 |
13766 |
453.01 |
| Jan 17 2020 |
13690 |
453.01 |
| Jan 10 2020 |
13690 |
453.01 |
| Jan 03 2020 |
13698 |
453.01 |
| Dec 27 2019 |
13695 |
453.01 |
| Dec 20 2019 |
13695 |
453.01 |
| Dec 13 2019 |
13696 |
453.01 |
| Dec 06 2019 |
13683 |
453.01 |
| Nov 29 2019 |
13674 |
453.01 |
| Nov 22 2019 |
13674 |
453.01 |
| Nov 15 2019 |
13679 |
453.01 |
| Aug 24 2018 |
2840 |
381.18 |
| Aug 24 2018 |
6821 |
418.67 |
| Aug 24 2018 |
9718 |
418.67 |
| Aug 17 2018 |
2828 |
381.18 |
| Aug 17 2018 |
6797 |
418.67 |
| Aug 17 2018 |
9805 |
418.67 |
| Aug 10 2018 |
2837 |
381.18 |
| Aug 10 2018 |
6829 |
418.67 |
| Aug 10 2018 |
9915 |
418.67 |
| Aug 03 2018 |
2865 |
381.18 |
| Aug 03 2018 |
6961 |
418.67 |
| Aug 03 2018 |
9992 |
418.67 |
| Jul 27 2018 |
2894 |
381.18 |
| Jul 27 2018 |
7011 |
418.67 |
| Jul 27 2018 |
10030 |
418.67 |
| Jul 20 2018 |
2945 |
381.18 |
| Jul 20 2018 |
6989 |
418.67 |
| Jul 20 2018 |
10201 |
418.67 |
| Jul 13 2018 |
2987 |
381.18 |
| Jul 13 2018 |
7154 |
418.67 |
| Jul 13 2018 |
10083 |
418.67 |
| Jul 06 2018 |
2990 |
381.18 |
| Jul 06 2018 |
6958 |
418.67 |
| Jul 06 2018 |
6763 |
413.19 |
| Jul 06 2018 |
9484 |
415.93 |
| Jun 29 2018 |
2982 |
381.18 |
| Jun 29 2018 |
6985 |
418.67 |
| Jun 29 2018 |
6787 |
413.19 |
| Jun 29 2018 |
9482 |
415.93 |
| Jun 22 2018 |
3055 |
381.18 |
| Jun 22 2018 |
7152 |
418.67 |
| Jun 22 2018 |
6992 |
413.19 |
| Jun 22 2018 |
9726 |
415.93 |
| Jun 15 2018 |
3069 |
381.18 |
| Jun 15 2018 |
7198 |
418.67 |
| Jun 15 2018 |
6999 |
413.19 |
| Jun 15 2018 |
9753 |
415.93 |
| Jun 08 2018 |
3127 |
381.18 |
| Jun 08 2018 |
7240 |
418.67 |
| Jun 08 2018 |
9256 |
435.67 |
| Jun 08 2018 |
11707 |
430 |
| Jun 01 2018 |
3099 |
381.18 |
| Jun 01 2018 |
7511 |
418.67 |
| Jun 01 2018 |
9321 |
435.67 |
| Jun 01 2018 |
12003 |
430 |
| May 25 2018 |
3109 |
381.18 |
| May 25 2018 |
7544 |
418.67 |
| May 25 2018 |
9430 |
435.67 |
| May 25 2018 |
12167 |
430 |
| May 18 2018 |
3102 |
381.18 |
| May 18 2018 |
7611 |
418.67 |
| May 18 2018 |
9464 |
435.67 |
| May 18 2018 |
12211 |
430 |
| May 11 2018 |
3057 |
381.18 |
| May 11 2018 |
11750 |
458.39 |
| May 11 2018 |
9418 |
435.67 |
| May 11 2018 |
14577 |
447.03 |
| May 04 2018 |
3081 |
381.18 |
| May 04 2018 |
11976 |
458.39 |
| May 04 2018 |
9596 |
435.67 |
| May 04 2018 |
14768 |
447.03 |
| Apr 27 2018 |
3141 |
381.18 |
| Apr 27 2018 |
11911 |
458.39 |
| Apr 27 2018 |
11416 |
453.74 |
| Apr 27 2018 |
15870 |
455.6 |
| Apr 20 2018 |
3111 |
381.18 |
| Apr 20 2018 |
11945 |
458.39 |
| Apr 20 2018 |
10089 |
439.67 |
| Apr 20 2018 |
13235 |
435.47 |
| Apr 13 2018 |
3056 |
381.18 |
| Apr 13 2018 |
11828 |
458.39 |
| Apr 13 2018 |
10059 |
439.67 |
| Apr 13 2018 |
13180 |
435.47 |
| Apr 06 2018 |
3057 |
381.18 |
| Apr 06 2018 |
12080 |
458.39 |
| Apr 06 2018 |
10005 |
439.67 |
| Apr 06 2018 |
13254 |
435.47 |
| Mar 30 2018 |
3048 |
381.18 |
| Mar 30 2018 |
12354 |
458.39 |
| Mar 30 2018 |
10084 |
439.67 |
| Mar 30 2018 |
13459 |
435.47 |
| Mar 23 2018 |
3074 |
381.18 |
| Mar 23 2018 |
12530 |
458.39 |
| Mar 23 2018 |
10140 |
439.67 |
| Mar 23 2018 |
13577 |
435.47 |
| Mar 16 2018 |
3062 |
381.18 |
| Mar 16 2018 |
12387 |
458.39 |
| Mar 16 2018 |
10165 |
439.67 |
| Mar 16 2018 |
13558 |
435.47 |
| Mar 09 2018 |
3039 |
381.18 |
| Mar 09 2018 |
12361 |
458.39 |
| Mar 09 2018 |
10067 |
439.67 |
| Mar 09 2018 |
13500 |
435.47 |
| Mar 02 2018 |
5118 |
427.21 |
| Mar 02 2018 |
12767 |
461.6 |
| Mar 02 2018 |
10155 |
439.67 |
| Mar 02 2018 |
12139 |
424.04 |
| Feb 23 2018 |
5217 |
427.21 |
| Feb 23 2018 |
12884 |
461.6 |
| Feb 23 2018 |
10252 |
439.67 |
| Feb 23 2018 |
12232 |
424.04 |
| Feb 16 2018 |
5154 |
427.21 |
| Feb 16 2018 |
12901 |
461.6 |
| Feb 16 2018 |
10234 |
439.67 |
| Feb 16 2018 |
12239 |
424.04 |
| Feb 09 2018 |
5205 |
427.21 |
| Feb 09 2018 |
12760 |
461.6 |
| Feb 09 2018 |
10271 |
439.67 |
| Feb 09 2018 |
12161 |
424.04 |
| Feb 02 2018 |
5230 |
427.21 |
| Feb 02 2018 |
12708 |
461.6 |
| Feb 02 2018 |
10233 |
439.67 |
| Feb 02 2018 |
12127 |
424.04 |
| Jan 26 2018 |
5230 |
427.21 |
| Jan 26 2018 |
12745 |
461.6 |
| Jan 26 2018 |
10256 |
439.67 |
| Jan 26 2018 |
12159 |
424.04 |
| Jan 19 2018 |
5230 |
427.21 |
| Jan 19 2018 |
12757 |
461.6 |
| Jan 19 2018 |
10255 |
439.67 |
| Jan 19 2018 |
12159 |
424.04 |
| Jan 12 2018 |
5208 |
427.21 |
| Jan 12 2018 |
12784 |
461.6 |
| Jan 12 2018 |
10252 |
439.67 |
| Jan 12 2018 |
12168 |
424.04 |
| Jan 05 2018 |
5208 |
427.21 |
| Jan 05 2018 |
12784 |
461.6 |
| Jan 05 2018 |
10282 |
439.67 |
| Jan 05 2018 |
12186 |
424.04 |
| Dec 29 2017 |
5227 |
427.21 |
| Dec 29 2017 |
12785 |
461.6 |
| Dec 29 2017 |
10282 |
439.67 |
| Dec 29 2017 |
12186 |
424.04 |
| Dec 22 2017 |
5227 |
427.21 |
| Dec 22 2017 |
12785 |
461.6 |
| Dec 22 2017 |
10283 |
439.67 |
| Dec 22 2017 |
12186 |
424.04 |
| Dec 15 2017 |
5227 |
427.21 |
| Dec 15 2017 |
12785 |
461.6 |
| Dec 15 2017 |
10271 |
439.67 |
| Dec 15 2017 |
12179 |
424.04 |
| Dec 08 2017 |
5227 |
427.21 |
| Dec 08 2017 |
12785 |
461.6 |
| Dec 08 2017 |
10271 |
439.67 |
| Dec 08 2017 |
12179 |
424.04 |
| Dec 01 2017 |
5227 |
427.21 |
| Dec 01 2017 |
12785 |
461.6 |
| Dec 01 2017 |
10271 |
439.67 |
| Dec 01 2017 |
12179 |
424.04 |
| Nov 24 2017 |
5227 |
427.21 |
| Nov 24 2017 |
12785 |
461.6 |
| Nov 24 2017 |
10271 |
439.67 |
| Nov 24 2017 |
12179 |
424.04 |
| Nov 17 2017 |
5227 |
427.21 |
| Nov 17 2017 |
12785 |
461.6 |
| Nov 17 2017 |
10271 |
439.67 |
| Nov 17 2017 |
12179 |
424.04 |
| Nov 10 2017 |
5227 |
427.21 |
| Nov 10 2017 |
12798 |
461.6 |
| Nov 10 2017 |
10271 |
439.67 |
| Nov 10 2017 |
12184 |
424.04 |
| Nov 03 2017 |
5227 |
427.21 |
| Nov 03 2017 |
12798 |
461.6 |
| Nov 03 2017 |
10272 |
439.67 |
| Nov 03 2017 |
12185 |
424.04 |
| Oct 27 2017 |
5227 |
427.21 |
| Oct 27 2017 |
12831 |
461.6 |
| Oct 27 2017 |
10272 |
439.67 |
| Oct 27 2017 |
12224 |
424.04 |
| Oct 20 2017 |
5209 |
427.21 |
| Oct 20 2017 |
12752 |
461.6 |
| Oct 20 2017 |
10288 |
439.67 |
| Oct 20 2017 |
12186 |
424.04 |
| Oct 13 2017 |
5220 |
427.21 |
| Oct 13 2017 |
12793 |
461.6 |
| Oct 13 2017 |
10288 |
439.67 |
| Oct 13 2017 |
12204 |
424.04 |
| Oct 06 2017 |
5220 |
427.21 |
| Oct 06 2017 |
12791 |
461.6 |
| Oct 06 2017 |
10282 |
439.67 |
| Oct 06 2017 |
12203 |
424.04 |
| Sep 29 2017 |
5228 |
427.21 |
| Sep 29 2017 |
12790 |
461.6 |
| Sep 29 2017 |
10293 |
439.67 |
| Sep 29 2017 |
12121 |
424.04 |
| Sep 22 2017 |
5222 |
427.21 |
| Sep 22 2017 |
12964 |
461.6 |
| Sep 22 2017 |
10289 |
439.67 |
| Sep 22 2017 |
12247 |
424.04 |
| Sep 15 2017 |
5143 |
427.21 |
| Sep 15 2017 |
12974 |
461.6 |
| Sep 15 2017 |
10355 |
439.67 |
| Sep 15 2017 |
12316 |
424.04 |
| Sep 08 2017 |
6869 |
473.24 |
| Sep 08 2017 |
14268 |
475.92 |
| Sep 08 2017 |
10380 |
439.67 |
| Sep 08 2017 |
12433 |
424.28 |
| Sep 01 2017 |
6967 |
473.24 |
| Sep 01 2017 |
14299 |
475.92 |
| Sep 01 2017 |
10542 |
439.67 |
| Sep 01 2017 |
14403 |
438.28 |
| Aug 25 2017 |
6909 |
473.24 |
| Aug 25 2017 |
14637 |
475.92 |
| Aug 25 2017 |
10556 |
439.67 |
| Aug 25 2017 |
14760 |
438.28 |
| Aug 18 2017 |
7160 |
473.24 |
| Aug 18 2017 |
14695 |
475.92 |
| Aug 18 2017 |
10254 |
436.39 |
| Aug 18 2017 |
13081 |
425.37 |
| Aug 11 2017 |
7085 |
473.24 |
| Aug 11 2017 |
14761 |
475.92 |
| Aug 11 2017 |
10256 |
436.39 |
| Aug 11 2017 |
13128 |
425.37 |
| Aug 04 2017 |
7200 |
473.24 |
| Aug 04 2017 |
14839 |
475.92 |
| Aug 04 2017 |
10401 |
436.39 |
| Aug 04 2017 |
13336 |
425.37 |
| Jul 28 2017 |
7238 |
473.24 |
| Jul 28 2017 |
14932 |
475.92 |
| Jul 28 2017 |
10452 |
436.39 |
| Jul 28 2017 |
13444 |
425.37 |
| Jul 21 2017 |
7291 |
473.24 |
| Jul 21 2017 |
14989 |
475.92 |
| Jul 21 2017 |
10537 |
436.39 |
| Jul 21 2017 |
13566 |
425.37 |
| Jul 14 2017 |
7345 |
473.24 |
| Jul 14 2017 |
15094 |
475.92 |
| Jul 14 2017 |
10608 |
436.39 |
| Jul 14 2017 |
13633 |
425.37 |
| Jul 07 2017 |
7410 |
473.24 |
| Jul 07 2017 |
14308 |
466.91 |
| Jul 07 2017 |
10021 |
430.67 |
| Jul 07 2017 |
12366 |
415.99 |
| Jun 30 2017 |
7377 |
473.24 |
| Jun 30 2017 |
14326 |
466.91 |
| Jun 30 2017 |
10091 |
430.67 |
| Jun 30 2017 |
12430 |
415.99 |
| Jun 23 2017 |
7457 |
473.24 |
| Jun 23 2017 |
14498 |
466.91 |
| Jun 23 2017 |
11136 |
430.67 |
| Jun 23 2017 |
12537 |
415.99 |
| Jun 16 2017 |
7378 |
473.24 |
| Jun 16 2017 |
14550 |
466.91 |
| Jun 16 2017 |
11912 |
437.02 |
| Jun 16 2017 |
12501 |
415.99 |
| Jun 09 2017 |
7389 |
473.24 |
| Jun 09 2017 |
14434 |
466.91 |
| Jun 09 2017 |
11987 |
437.02 |
| Jun 09 2017 |
12400 |
415.99 |
| Jun 02 2017 |
7390 |
473.24 |
| Jun 02 2017 |
14741 |
466.91 |
| Jun 02 2017 |
11996 |
437.02 |
| Jun 02 2017 |
12598 |
415.99 |
| May 26 2017 |
7309 |
473.24 |
| May 26 2017 |
14756 |
466.91 |
| May 26 2017 |
12142 |
437.02 |
| May 26 2017 |
12656 |
415.99 |
| May 19 2017 |
7589 |
473.24 |
| May 19 2017 |
15136 |
466.91 |
| May 19 2017 |
12168 |
437.02 |
| May 19 2017 |
12816 |
415.99 |
| May 12 2017 |
7695 |
473.24 |
| May 12 2017 |
14115 |
456.5 |
| May 12 2017 |
12323 |
437.02 |
| May 12 2017 |
12919 |
415.99 |
| May 05 2017 |
7913 |
473.24 |
| May 05 2017 |
14152 |
456.5 |
| May 05 2017 |
12330 |
437.02 |
| May 05 2017 |
12917 |
415.99 |
| Apr 28 2017 |
7943 |
473.24 |
| Apr 28 2017 |
14013 |
456.5 |
| Apr 28 2017 |
11645 |
432.59 |
| Apr 28 2017 |
15273 |
434.08 |
| Apr 21 2017 |
8060 |
473.24 |
| Apr 21 2017 |
14237 |
456.5 |
| Apr 21 2017 |
11852 |
432.59 |
| Apr 21 2017 |
15444 |
434.08 |
| Apr 14 2017 |
8219 |
473.24 |
| Apr 14 2017 |
14369 |
456.5 |
| Apr 14 2017 |
11925 |
432.59 |
| Apr 14 2017 |
15478 |
434.08 |
| Apr 07 2017 |
8238 |
473.24 |
| Apr 07 2017 |
14213 |
456.5 |
| Apr 07 2017 |
12024 |
432.59 |
| Apr 07 2017 |
15235 |
434.08 |
| Mar 31 2017 |
8534 |
473.24 |
| Mar 31 2017 |
14197 |
456.5 |
| Mar 31 2017 |
12313 |
432.59 |
| Mar 31 2017 |
15477 |
434.08 |
| Mar 24 2017 |
8329 |
473.24 |
| Mar 24 2017 |
13970 |
456.5 |
| Mar 24 2017 |
12176 |
432.59 |
| Mar 24 2017 |
15262 |
434.08 |
| Mar 17 2017 |
8471 |
473.24 |
| Mar 17 2017 |
14158 |
456.5 |
| Mar 17 2017 |
12288 |
432.59 |
| Mar 17 2017 |
15394 |
434.08 |
| Mar 10 2017 |
12351 |
439.88 |
| Mar 10 2017 |
12439 |
432.59 |
| Mar 10 2017 |
15531 |
434.41 |
| Mar 03 2017 |
12267 |
439.88 |
| Mar 03 2017 |
12358 |
432.59 |
| Mar 03 2017 |
15464 |
434.41 |
| Feb 24 2017 |
12368 |
439.88 |
| Feb 24 2017 |
12306 |
432.59 |
| Feb 24 2017 |
15489 |
434.41 |
| Feb 17 2017 |
12383 |
439.88 |
| Feb 17 2017 |
12141 |
432.59 |
| Feb 17 2017 |
15544 |
434.41 |
| Feb 10 2017 |
13415 |
448.09 |
| Feb 10 2017 |
12186 |
432.59 |
| Feb 10 2017 |
16230 |
438.79 |
| Feb 03 2017 |
13371 |
448.09 |
| Feb 03 2017 |
12182 |
432.59 |
| Feb 03 2017 |
16187 |
438.79 |
| Jan 27 2017 |
13347 |
448.09 |
| Jan 27 2017 |
12205 |
432.59 |
| Jan 27 2017 |
16203 |
438.79 |
| Jan 20 2017 |
11717 |
433.06 |
| Jan 20 2017 |
12176 |
432.59 |
| Jan 20 2017 |
13824 |
421.82 |
| Jan 13 2017 |
11699 |
433.06 |
| Jan 13 2017 |
12185 |
432.59 |
| Jan 13 2017 |
13812 |
421.82 |
| Jan 06 2017 |
11699 |
433.06 |
| Jan 06 2017 |
12194 |
432.59 |
| Jan 06 2017 |
13790 |
421.82 |
| Dec 30 2016 |
11699 |
433.06 |
| Dec 30 2016 |
12197 |
432.59 |
| Dec 30 2016 |
13792 |
421.82 |
| Dec 23 2016 |
11699 |
433.06 |
| Dec 23 2016 |
12197 |
432.59 |
| Dec 23 2016 |
13792 |
421.82 |
| Dec 16 2016 |
11699 |
433.06 |
| Dec 16 2016 |
12194 |
432.59 |
| Dec 16 2016 |
13790 |
421.82 |
| Dec 09 2016 |
11699 |
433.06 |
| Dec 09 2016 |
12198 |
432.59 |
| Dec 09 2016 |
13792 |
421.82 |
| Dec 02 2016 |
11699 |
433.06 |
| Dec 02 2016 |
12198 |
432.59 |
| Dec 02 2016 |
13793 |
421.82 |
| Nov 25 2016 |
11699 |
433.06 |
| Nov 25 2016 |
12194 |
432.59 |
| Nov 25 2016 |
13790 |
421.82 |
| Nov 18 2016 |
11699 |
433.06 |
| Nov 18 2016 |
12194 |
432.59 |
| Nov 18 2016 |
13790 |
421.82 |
| Nov 11 2016 |
11692 |
433.06 |
| Nov 11 2016 |
12194 |
432.59 |
| Nov 11 2016 |
13785 |
421.82 |
| Nov 04 2016 |
11692 |
433.06 |
| Nov 04 2016 |
12194 |
432.59 |
| Nov 04 2016 |
13785 |
421.82 |
| Oct 28 2016 |
11711 |
433.06 |
| Oct 28 2016 |
12195 |
432.59 |
| Oct 28 2016 |
13804 |
421.82 |
| Oct 21 2016 |
11721 |
433.06 |
| Oct 21 2016 |
12196 |
432.59 |
| Oct 21 2016 |
13810 |
421.82 |
| Oct 14 2016 |
11726 |
433.06 |
| Oct 14 2016 |
12160 |
432.59 |
| Oct 14 2016 |
13828 |
421.82 |
| Oct 07 2016 |
11731 |
433.06 |
| Oct 07 2016 |
12176 |
432.59 |
| Oct 07 2016 |
13844 |
421.82 |
| Sep 30 2016 |
11738 |
433.06 |
| Sep 30 2016 |
12198 |
432.59 |
| Sep 30 2016 |
13856 |
421.82 |
| Sep 23 2016 |
11617 |
433.06 |
| Sep 23 2016 |
12200 |
432.59 |
| Sep 23 2016 |
13766 |
421.82 |
| Sep 16 2016 |
11570 |
433.06 |
| Sep 16 2016 |
12259 |
432.59 |
| Sep 16 2016 |
13792 |
421.82 |
| Sep 09 2016 |
10681 |
423.6 |
| Sep 09 2016 |
12341 |
432.59 |
| Sep 09 2016 |
12217 |
409.61 |
| Sep 02 2016 |
10731 |
423.6 |
| Sep 02 2016 |
12501 |
432.59 |
| Sep 02 2016 |
12368 |
409.61 |
| Aug 26 2016 |
10457 |
423.6 |
| Aug 26 2016 |
12548 |
432.59 |
| Aug 26 2016 |
12118 |
409.61 |
| Aug 19 2016 |
10488 |
423.6 |
| Aug 19 2016 |
7583 |
384.56 |
| Aug 19 2016 |
13003 |
415.8 |
| Aug 12 2016 |
10489 |
423.6 |
| Aug 12 2016 |
7684 |
384.56 |
| Aug 12 2016 |
14256 |
415.8 |
| Aug 05 2016 |
10525 |
423.6 |
| Aug 05 2016 |
7700 |
384.56 |
| Aug 05 2016 |
14389 |
415.8 |
| Jul 29 2016 |
10384 |
423.6 |
| Jul 29 2016 |
7758 |
384.56 |
| Jul 29 2016 |
14525 |
415.8 |
| Jul 22 2016 |
10517 |
423.6 |
| Jul 22 2016 |
7917 |
384.56 |
| Jul 22 2016 |
14696 |
415.8 |
| Jun 22 2016 |
10129 |
418.18 |
| Jun 22 2016 |
15985 |
418.18 |
| Jun 15 2016 |
10256 |
418.18 |
| Jun 15 2016 |
16175 |
418.18 |
| Jun 08 2016 |
10277 |
418.18 |
| Jun 08 2016 |
16205 |
418.18 |
| Jun 01 2016 |
10357 |
418.18 |
| Jun 01 2016 |
16492 |
418.18 |
| May 25 2016 |
10368 |
418.18 |
| May 25 2016 |
16432 |
418.18 |
| May 18 2016 |
8390 |
399.12 |
| May 18 2016 |
12033 |
418.51 |
| May 18 2016 |
14673 |
405.58 |
| May 11 2016 |
8401 |
399.12 |
| May 11 2016 |
11937 |
418.51 |
| May 11 2016 |
14641 |
405.58 |
| May 04 2016 |
8371 |
399.12 |
| May 04 2016 |
11841 |
418.51 |
| May 04 2016 |
14617 |
405.58 |
| Apr 27 2016 |
8593 |
399.12 |
| Apr 27 2016 |
12094 |
418.51 |
| Apr 27 2016 |
14863 |
405.58 |
| Apr 20 2016 |
8608 |
399.12 |
| Apr 20 2016 |
12120 |
418.51 |
| Apr 20 2016 |
14907 |
405.58 |
| Apr 13 2016 |
8792 |
399.12 |
| Apr 13 2016 |
12049 |
418.51 |
| Apr 13 2016 |
14872 |
405.58 |
| Apr 06 2016 |
8996 |
399.12 |
| Apr 06 2016 |
12078 |
418.51 |
| Apr 06 2016 |
15007 |
405.58 |
| Mar 30 2016 |
8896 |
399.12 |
| Mar 30 2016 |
11985 |
418.51 |
| Mar 30 2016 |
14848 |
405.58 |
| Mar 23 2016 |
9105 |
399.12 |
| Mar 23 2016 |
11989 |
418.51 |
| Mar 23 2016 |
15001 |
405.58 |
| Mar 16 2016 |
9172 |
399.12 |
| Mar 16 2016 |
11894 |
418.51 |
| Mar 16 2016 |
14959 |
405.58 |
| Mar 09 2016 |
9193 |
399.12 |
| Mar 09 2016 |
11880 |
418.51 |
| Mar 09 2016 |
15022 |
405.58 |
| Mar 02 2016 |
9085 |
399.12 |
| Mar 02 2016 |
11851 |
418.51 |
| Mar 02 2016 |
14924 |
405.58 |
| Feb 24 2016 |
9112 |
399.12 |
| Feb 24 2016 |
11800 |
418.51 |
| Feb 24 2016 |
14905 |
405.58 |
| Feb 17 2016 |
9243 |
399.12 |
| Feb 17 2016 |
11854 |
418.51 |
| Feb 17 2016 |
15053 |
405.58 |
| Feb 10 2016 |
9253 |
399.12 |
| Feb 10 2016 |
11876 |
418.51 |
| Feb 10 2016 |
15044 |
405.58 |
| Feb 03 2016 |
9286 |
399.12 |
| Feb 03 2016 |
11865 |
418.51 |
| Feb 03 2016 |
15080 |
405.58 |
| Jan 27 2016 |
8914 |
395.24 |
| Jan 27 2016 |
11862 |
418.51 |
| Jan 27 2016 |
15271 |
406.87 |
| Jan 20 2016 |
8914 |
395.24 |
| Jan 20 2016 |
11894 |
418.51 |
| Jan 20 2016 |
15278 |
406.87 |
| Jan 13 2016 |
8913 |
395.24 |
| Jan 13 2016 |
11919 |
418.51 |
| Jan 13 2016 |
15304 |
406.87 |
| Jan 06 2016 |
8913 |
395.24 |
| Jan 06 2016 |
11928 |
418.51 |
| Jan 06 2016 |
15307 |
406.87 |
| Dec 30 2015 |
8913 |
395.24 |
| Dec 30 2015 |
11928 |
418.51 |
| Dec 30 2015 |
15303 |
406.87 |
| Dec 23 2015 |
8913 |
395.24 |
| Dec 23 2015 |
11927 |
418.51 |
| Dec 23 2015 |
15304 |
406.87 |
| Dec 16 2015 |
8913 |
395.24 |
| Dec 16 2015 |
11927 |
418.51 |
| Dec 16 2015 |
15304 |
406.87 |
| Dec 09 2015 |
8913 |
395.24 |
| Dec 09 2015 |
11937 |
418.51 |
| Dec 09 2015 |
15308 |
406.87 |
| Dec 02 2015 |
8914 |
395.24 |
| Dec 02 2015 |
11938 |
418.51 |
| Dec 02 2015 |
15309 |
406.87 |
| Nov 25 2015 |
8914 |
395.24 |
| Nov 25 2015 |
11938 |
418.51 |
| Nov 25 2015 |
15310 |
406.87 |
| Nov 18 2015 |
8914 |
395.24 |
| Nov 18 2015 |
11938 |
418.51 |
| Nov 18 2015 |
15309 |
406.87 |
| Nov 11 2015 |
8905 |
395.24 |
| Nov 11 2015 |
11938 |
418.51 |
| Nov 11 2015 |
15306 |
406.87 |
| Nov 04 2015 |
8905 |
395.24 |
| Nov 04 2015 |
11938 |
418.51 |
| Nov 04 2015 |
15306 |
406.87 |
| Oct 28 2015 |
8906 |
395.24 |
| Oct 28 2015 |
11921 |
418.51 |
| Oct 28 2015 |
15292 |
406.87 |
| Oct 21 2015 |
8873 |
395.24 |
| Oct 21 2015 |
11937 |
418.51 |
| Oct 21 2015 |
15284 |
406.87 |
| Oct 14 2015 |
8877 |
395.24 |
| Oct 14 2015 |
11953 |
418.51 |
| Oct 14 2015 |
15290 |
406.87 |
| Oct 07 2015 |
8886 |
395.24 |
| Oct 07 2015 |
11925 |
418.51 |
| Oct 07 2015 |
15301 |
406.87 |
| Sep 30 2015 |
8893 |
395.24 |
| Sep 30 2015 |
11923 |
418.51 |
| Sep 30 2015 |
15318 |
406.87 |
| Sep 23 2015 |
8950 |
395.24 |
| Sep 23 2015 |
11920 |
418.51 |
| Sep 23 2015 |
15358 |
406.87 |
| Sep 16 2015 |
8862 |
395.24 |
| Sep 16 2015 |
11914 |
418.51 |
| Sep 16 2015 |
15285 |
406.87 |
| Sep 09 2015 |
11921 |
418.51 |
| Sep 09 2015 |
16927 |
418.51 |
| Sep 02 2015 |
11837 |
418.51 |
| Sep 02 2015 |
16903 |
418.51 |
| Aug 26 2015 |
11993 |
418.51 |
| Aug 26 2015 |
17071 |
418.51 |
| Aug 19 2015 |
12028 |
418.51 |
| Aug 19 2015 |
17253 |
418.51 |
| Aug 12 2015 |
12093 |
418.51 |
| Aug 12 2015 |
17338 |
418.51 |
| Aug 05 2015 |
12070 |
418.51 |
| Aug 05 2015 |
17337 |
418.51 |
| Jul 29 2015 |
12223 |
418.51 |
| Jul 29 2015 |
17527 |
418.51 |
| Jul 22 2015 |
12204 |
418.51 |
| Jul 22 2015 |
17566 |
418.51 |
| Jul 15 2015 |
12307 |
418.51 |
| Jul 15 2015 |
17698 |
418.51 |
| Jul 08 2015 |
12335 |
418.51 |
| Jul 08 2015 |
17824 |
418.51 |
| Jul 01 2015 |
12427 |
418.51 |
| Jul 01 2015 |
17895 |
418.51 |
| Jun 24 2015 |
12472 |
418.51 |
| Jun 24 2015 |
17952 |
418.51 |
| Jun 17 2015 |
12526 |
418.51 |
| Jun 17 2015 |
18057 |
418.51 |
| Jun 10 2015 |
12553 |
418.51 |
| Jun 10 2015 |
18026 |
418.51 |
| Jun 03 2015 |
12549 |
418.51 |
| Jun 03 2015 |
18179 |
418.51 |
| May 27 2015 |
12520 |
418.51 |
| May 27 2015 |
18005 |
418.51 |
| May 06 2015 |
14128 |
438.18 |
| May 06 2015 |
20830 |
438.18 |
| Apr 29 2015 |
14292 |
438.18 |
| Apr 29 2015 |
21090 |
438.18 |
| Apr 22 2015 |
14347 |
438.18 |
| Apr 22 2015 |
21182 |
438.18 |
| Apr 15 2015 |
14276 |
438.18 |
| Apr 15 2015 |
20967 |
438.18 |
| Apr 08 2015 |
14449 |
438.18 |
| Apr 08 2015 |
21066 |
438.18 |
| Apr 01 2015 |
14577 |
438.18 |
| Apr 01 2015 |
21436 |
438.18 |
| Mar 25 2015 |
14410 |
438.18 |
| Mar 25 2015 |
20809 |
438.18 |
| Mar 18 2015 |
14187 |
438.18 |
| Mar 18 2015 |
20261 |
438.18 |
| Mar 11 2015 |
8266 |
437.32 |
| Mar 11 2015 |
18160 |
473.98 |
| Mar 11 2015 |
14309 |
438.18 |
| Mar 11 2015 |
24133 |
460.78 |
| Mar 04 2015 |
8407 |
437.32 |
| Mar 04 2015 |
18469 |
473.98 |
| Mar 04 2015 |
14511 |
438.18 |
| Mar 04 2015 |
24413 |
460.78 |
| Feb 25 2015 |
8324 |
437.32 |
| Feb 25 2015 |
18495 |
473.98 |
| Feb 25 2015 |
14431 |
438.18 |
| Feb 25 2015 |
24411 |
460.78 |
| Feb 18 2015 |
8382 |
437.32 |
| Feb 18 2015 |
18629 |
473.98 |
| Feb 18 2015 |
14497 |
438.18 |
| Feb 18 2015 |
24515 |
460.78 |
| Feb 11 2015 |
8439 |
437.32 |
| Feb 11 2015 |
18629 |
473.98 |
| Feb 11 2015 |
14550 |
438.18 |
| Feb 11 2015 |
24517 |
460.78 |
| Feb 04 2015 |
8454 |
437.32 |
| Feb 04 2015 |
18680 |
473.98 |
| Feb 04 2015 |
14548 |
438.18 |
| Feb 04 2015 |
24543 |
460.78 |
| Jan 28 2015 |
8454 |
437.32 |
| Jan 28 2015 |
18624 |
473.98 |
| Jan 28 2015 |
14572 |
438.18 |
| Jan 28 2015 |
24551 |
460.78 |
| Jan 21 2015 |
8463 |
437.32 |
| Jan 21 2015 |
18644 |
473.98 |
| Jan 21 2015 |
14554 |
438.18 |
| Jan 21 2015 |
24574 |
460.78 |
| Jan 14 2015 |
8463 |
437.32 |
| Jan 14 2015 |
18661 |
473.98 |
| Jan 14 2015 |
14553 |
438.18 |
| Jan 14 2015 |
24578 |
460.78 |
| Jan 07 2015 |
8463 |
437.32 |
| Jan 07 2015 |
18661 |
473.98 |
| Jan 07 2015 |
14522 |
438.18 |
| Jan 07 2015 |
24555 |
460.78 |
| Dec 31 2014 |
8488 |
437.32 |
| Dec 31 2014 |
18661 |
473.98 |
| Dec 31 2014 |
14521 |
438.18 |
| Dec 31 2014 |
24570 |
460.78 |
| Dec 24 2014 |
8488 |
437.32 |
| Dec 24 2014 |
18661 |
473.98 |
| Dec 24 2014 |
14521 |
438.18 |
| Dec 24 2014 |
24570 |
460.78 |
| Dec 17 2014 |
8488 |
437.32 |
| Dec 17 2014 |
18661 |
473.98 |
| Dec 17 2014 |
14506 |
438.18 |
| Dec 17 2014 |
24562 |
460.78 |
| Dec 10 2014 |
8488 |
437.32 |
| Dec 10 2014 |
18661 |
473.98 |
| Dec 10 2014 |
14506 |
438.18 |
| Dec 10 2014 |
24562 |
460.78 |
| Dec 03 2014 |
8489 |
437.32 |
| Dec 03 2014 |
18661 |
473.98 |
| Dec 03 2014 |
14506 |
438.18 |
| Dec 03 2014 |
24562 |
460.78 |
| Nov 26 2014 |
8489 |
437.32 |
| Nov 26 2014 |
18661 |
473.98 |
| Nov 26 2014 |
14506 |
438.18 |
| Nov 26 2014 |
24562 |
460.78 |
| Nov 19 2014 |
8488 |
437.32 |
| Nov 19 2014 |
18661 |
473.98 |
| Nov 19 2014 |
14506 |
438.18 |
| Nov 19 2014 |
24562 |
460.78 |
| Nov 12 2014 |
8488 |
437.32 |
| Nov 12 2014 |
18661 |
473.98 |
| Nov 12 2014 |
14506 |
438.18 |
| Nov 12 2014 |
24562 |
460.78 |
| Nov 05 2014 |
8488 |
437.32 |
| Nov 05 2014 |
18661 |
473.98 |
| Nov 05 2014 |
14506 |
438.18 |
| Nov 05 2014 |
24563 |
460.78 |
| Oct 29 2014 |
8488 |
437.32 |
| Oct 29 2014 |
18655 |
473.98 |
| Oct 29 2014 |
14506 |
438.18 |
| Oct 29 2014 |
24559 |
460.78 |
| Oct 22 2014 |
8469 |
437.32 |
| Oct 22 2014 |
18606 |
473.98 |
| Oct 22 2014 |
14452 |
438.18 |
| Oct 22 2014 |
24561 |
460.78 |
| Oct 15 2014 |
8464 |
437.32 |
| Oct 15 2014 |
18502 |
473.98 |
| Oct 15 2014 |
14432 |
438.18 |
| Oct 15 2014 |
24485 |
460.78 |
| Oct 08 2014 |
8456 |
437.32 |
| Oct 08 2014 |
18525 |
473.98 |
| Oct 08 2014 |
14412 |
438.18 |
| Oct 08 2014 |
24466 |
460.78 |
| Oct 01 2014 |
8464 |
437.32 |
| Oct 01 2014 |
18531 |
473.98 |
| Oct 01 2014 |
14441 |
438.18 |
| Oct 01 2014 |
24507 |
460.78 |
| Sep 24 2014 |
8435 |
437.32 |
| Sep 24 2014 |
18637 |
473.98 |
| Sep 24 2014 |
25292 |
466.42 |
| Sep 17 2014 |
8401 |
437.32 |
| Sep 17 2014 |
18467 |
473.98 |
| Sep 17 2014 |
25236 |
466.42 |
| Sep 10 2014 |
8416 |
437.32 |
| Sep 10 2014 |
18458 |
473.98 |
| Sep 10 2014 |
25255 |
466.42 |
| Sep 03 2014 |
8431 |
437.32 |
| Sep 03 2014 |
18506 |
473.98 |
| Sep 03 2014 |
25329 |
466.42 |
| Aug 27 2014 |
8281 |
437.32 |
| Aug 27 2014 |
18387 |
473.98 |
| Aug 27 2014 |
25373 |
466.42 |
| Aug 20 2014 |
8248 |
437.32 |
| Aug 20 2014 |
18412 |
473.98 |
| Aug 20 2014 |
25419 |
466.42 |
| Aug 13 2014 |
8246 |
437.32 |
| Aug 13 2014 |
18362 |
473.98 |
| Aug 13 2014 |
13655 |
429.98 |
| Aug 13 2014 |
24467 |
459.13 |
| Aug 06 2014 |
8181 |
437.32 |
| Aug 06 2014 |
18532 |
473.98 |
| Aug 06 2014 |
13697 |
429.98 |
| Aug 06 2014 |
24576 |
459.13 |
| Jul 30 2014 |
8305 |
437.32 |
| Jul 30 2014 |
18593 |
473.98 |
| Jul 30 2014 |
13700 |
429.98 |
| Jul 30 2014 |
24743 |
459.13 |
| Jul 23 2014 |
8113 |
437.32 |
| Jul 23 2014 |
18407 |
473.98 |
| Jul 23 2014 |
13574 |
429.98 |
| Jul 23 2014 |
24504 |
459.13 |
| Jul 16 2014 |
8214 |
437.32 |
| Jul 16 2014 |
18585 |
473.98 |
| Jul 16 2014 |
13566 |
429.98 |
| Jul 16 2014 |
24478 |
459.13 |
| Jul 09 2014 |
8050 |
437.32 |
| Jul 09 2014 |
18678 |
473.98 |
| Jul 09 2014 |
13689 |
429.98 |
| Jul 09 2014 |
24508 |
459.13 |
| Jul 02 2014 |
8230 |
436.58 |
| Jul 02 2014 |
15547 |
444.02 |
| Jul 02 2014 |
13602 |
427.89 |
| Jul 02 2014 |
19262 |
422.6 |
| Jun 25 2014 |
8047 |
436.58 |
| Jun 25 2014 |
15641 |
444.02 |
| Jun 25 2014 |
13735 |
427.89 |
| Jun 25 2014 |
19318 |
422.6 |
| Jun 18 2014 |
7997 |
436.58 |
| Jun 18 2014 |
15691 |
444.02 |
| Jun 18 2014 |
13842 |
427.89 |
| Jun 18 2014 |
19335 |
422.6 |
| Jun 11 2014 |
8325 |
436.58 |
| Jun 11 2014 |
15622 |
444.02 |
| Jun 11 2014 |
13862 |
427.89 |
| Jun 11 2014 |
19540 |
422.6 |
| Jun 04 2014 |
8451 |
436.58 |
| Jun 04 2014 |
15713 |
444.02 |
| Jun 04 2014 |
14151 |
427.89 |
| Jun 04 2014 |
19706 |
422.6 |
| May 28 2014 |
8535 |
436.58 |
| May 28 2014 |
15614 |
444.02 |
| May 28 2014 |
14157 |
427.89 |
| May 28 2014 |
19672 |
422.6 |
| May 21 2014 |
8548 |
436.58 |
| May 21 2014 |
15663 |
444.02 |
| May 21 2014 |
14240 |
427.89 |
| May 21 2014 |
19766 |
422.6 |
| May 14 2014 |
8778 |
438.04 |
| May 14 2014 |
16384 |
449.78 |
| May 14 2014 |
14329 |
427.89 |
| May 14 2014 |
19866 |
422.6 |
| May 07 2014 |
8300 |
438.04 |
| May 07 2014 |
15931 |
449.78 |
| May 07 2014 |
14141 |
427.89 |
| May 07 2014 |
19591 |
422.6 |
| Apr 30 2014 |
8722 |
438.04 |
| Apr 30 2014 |
16431 |
449.78 |
| Apr 30 2014 |
15680 |
438.58 |
| Apr 30 2014 |
20081 |
422.6 |
| Apr 23 2014 |
8996 |
438.04 |
| Apr 23 2014 |
16748 |
449.78 |
| Apr 23 2014 |
16315 |
443.26 |
| Apr 23 2014 |
20357 |
422.6 |
| Apr 16 2014 |
8848 |
438.04 |
| Apr 16 2014 |
16723 |
449.78 |
| Apr 16 2014 |
16191 |
443.26 |
| Apr 16 2014 |
20233 |
422.6 |
| Apr 09 2014 |
8878 |
438.04 |
| Apr 09 2014 |
17339 |
449.78 |
| Apr 09 2014 |
16330 |
443.26 |
| Apr 09 2014 |
20563 |
422.6 |
| Apr 02 2014 |
8643 |
438.04 |
| Apr 02 2014 |
17404 |
449.78 |
| Apr 02 2014 |
16513 |
443.26 |
| Apr 02 2014 |
20196 |
422.6 |
| Mar 26 2014 |
8622 |
438.04 |
| Mar 26 2014 |
17051 |
449.78 |
| Mar 26 2014 |
16859 |
443.26 |
| Mar 26 2014 |
20157 |
422.6 |
| Mar 19 2014 |
8720 |
438.04 |
| Mar 19 2014 |
16956 |
449.78 |
| Mar 19 2014 |
16975 |
443.26 |
| Mar 19 2014 |
20118 |
422.6 |
| Mar 12 2014 |
8743 |
438.4 |
| Mar 12 2014 |
15206 |
433.65 |
| Mar 12 2014 |
16977 |
443.26 |
| Mar 12 2014 |
20006 |
421.51 |
| Mar 05 2014 |
8659 |
438.4 |
| Mar 05 2014 |
15005 |
433.65 |
| Mar 05 2014 |
15959 |
433.24 |
| Mar 05 2014 |
19474 |
418.58 |
| Feb 26 2014 |
8736 |
438.4 |
| Feb 26 2014 |
14939 |
433.65 |
| Feb 26 2014 |
15989 |
433.24 |
| Feb 26 2014 |
19484 |
418.58 |
| Feb 19 2014 |
8795 |
438.4 |
| Feb 19 2014 |
15005 |
433.65 |
| Feb 19 2014 |
16014 |
433.24 |
| Feb 19 2014 |
19521 |
418.58 |
| Feb 12 2014 |
8879 |
438.4 |
| Feb 12 2014 |
14978 |
433.65 |
| Feb 12 2014 |
16014 |
433.24 |
| Feb 12 2014 |
19459 |
418.58 |
| Feb 05 2014 |
8864 |
438.4 |
| Feb 05 2014 |
14133 |
425.73 |
| Feb 05 2014 |
16118 |
433.24 |
| Feb 05 2014 |
19534 |
418.58 |
| Jan 29 2014 |
8864 |
438.4 |
| Jan 29 2014 |
14070 |
425.73 |
| Jan 29 2014 |
16230 |
433.24 |
| Jan 29 2014 |
19553 |
418.58 |
| Jan 22 2014 |
8877 |
438.4 |
| Jan 22 2014 |
14007 |
425.73 |
| Jan 22 2014 |
16195 |
433.24 |
| Jan 22 2014 |
19487 |
418.58 |
| Jan 15 2014 |
8877 |
438.4 |
| Jan 15 2014 |
14013 |
425.73 |
| Jan 15 2014 |
16237 |
433.24 |
| Jan 15 2014 |
19519 |
418.58 |
| Jan 08 2014 |
8877 |
438.4 |
| Jan 08 2014 |
13928 |
425.73 |
| Jan 08 2014 |
16256 |
433.24 |
| Jan 08 2014 |
19463 |
418.58 |
| Jan 01 2014 |
8877 |
438.4 |
| Jan 01 2014 |
13928 |
425.73 |
| Jan 01 2014 |
16260 |
433.24 |
| Jan 01 2014 |
19465 |
418.58 |
| Dec 25 2013 |
8906 |
438.4 |
| Dec 25 2013 |
13928 |
425.73 |
| Dec 25 2013 |
16260 |
433.24 |
| Dec 25 2013 |
19473 |
418.58 |
| Dec 18 2013 |
8906 |
438.4 |
| Dec 18 2013 |
13928 |
425.73 |
| Dec 18 2013 |
16260 |
433.24 |
| Dec 18 2013 |
19473 |
418.58 |
| Dec 11 2013 |
8907 |
438.4 |
| Dec 11 2013 |
13929 |
425.73 |
| Dec 11 2013 |
16260 |
433.24 |
| Dec 11 2013 |
19474 |
418.58 |
| Dec 04 2013 |
8907 |
438.4 |
| Dec 04 2013 |
13930 |
425.73 |
| Dec 04 2013 |
16260 |
433.24 |
| Dec 04 2013 |
19475 |
418.58 |
| Nov 27 2013 |
8907 |
438.4 |
| Nov 27 2013 |
13930 |
425.73 |
| Nov 27 2013 |
16260 |
433.24 |
| Nov 27 2013 |
19475 |
418.58 |
| Nov 20 2013 |
8908 |
438.4 |
| Nov 20 2013 |
13930 |
425.73 |
| Nov 20 2013 |
16260 |
433.24 |
| Nov 20 2013 |
19476 |
418.58 |
| Nov 13 2013 |
8908 |
438.4 |
| Nov 13 2013 |
13930 |
425.73 |
| Nov 13 2013 |
16262 |
433.24 |
| Nov 13 2013 |
19476 |
418.58 |
| Nov 06 2013 |
8908 |
438.4 |
| Nov 06 2013 |
13930 |
425.73 |
| Nov 06 2013 |
16262 |
433.24 |
| Nov 06 2013 |
19476 |
418.58 |
| Oct 30 2013 |
8908 |
438.4 |
| Oct 30 2013 |
13930 |
425.73 |
| Oct 30 2013 |
16260 |
433.24 |
| Oct 30 2013 |
19474 |
418.58 |
| Oct 23 2013 |
8908 |
438.4 |
| Oct 23 2013 |
13924 |
425.73 |
| Oct 23 2013 |
16261 |
433.24 |
| Oct 23 2013 |
19472 |
418.58 |
| Oct 16 2013 |
8850 |
438.4 |
| Oct 16 2013 |
13946 |
425.73 |
| Oct 16 2013 |
16237 |
433.24 |
| Oct 16 2013 |
19466 |
418.58 |
| Oct 09 2013 |
8766 |
438.4 |
| Oct 09 2013 |
13797 |
425.73 |
| Oct 09 2013 |
16230 |
433.24 |
| Oct 09 2013 |
19343 |
418.58 |
| Oct 02 2013 |
8839 |
438.4 |
| Oct 02 2013 |
13812 |
425.73 |
| Oct 02 2013 |
16219 |
433.24 |
| Oct 02 2013 |
19379 |
418.58 |
| Sep 25 2013 |
8811 |
438.4 |
| Sep 25 2013 |
13791 |
425.73 |
| Sep 25 2013 |
14228 |
416.21 |
| Sep 25 2013 |
19329 |
418.58 |
| Sep 18 2013 |
8748 |
438.4 |
| Sep 18 2013 |
13667 |
425.73 |
| Sep 18 2013 |
14163 |
416.21 |
| Sep 18 2013 |
19174 |
418.58 |
| Sep 11 2013 |
8645 |
438.4 |
| Sep 11 2013 |
13641 |
425.73 |
| Sep 11 2013 |
14076 |
416.21 |
| Sep 11 2013 |
19075 |
418.58 |
| Sep 04 2013 |
8737 |
438.4 |
| Sep 04 2013 |
13788 |
425.73 |
| Sep 04 2013 |
14120 |
416.21 |
| Sep 04 2013 |
19189 |
418.58 |
| Aug 28 2013 |
8967 |
438.4 |
| Aug 28 2013 |
13730 |
425.73 |
| Aug 28 2013 |
14487 |
419.71 |
| Aug 28 2013 |
19193 |
418.97 |
| Aug 21 2013 |
8961 |
438.4 |
| Aug 21 2013 |
13801 |
425.73 |
| Aug 21 2013 |
14559 |
419.71 |
| Aug 21 2013 |
19327 |
418.97 |
| Aug 14 2013 |
8495 |
438.4 |
| Aug 14 2013 |
13821 |
425.73 |
| Aug 14 2013 |
14648 |
419.71 |
| Aug 14 2013 |
19090 |
418.97 |
| Aug 07 2013 |
8601 |
438.4 |
| Aug 07 2013 |
13841 |
425.73 |
| Aug 07 2013 |
14848 |
419.71 |
| Aug 07 2013 |
19297 |
418.97 |
| Jul 31 2013 |
8616 |
438.4 |
| Jul 31 2013 |
14084 |
425.73 |
| Jul 31 2013 |
14949 |
419.71 |
| Jul 31 2013 |
19497 |
418.97 |
| Jul 24 2013 |
8635 |
438.4 |
| Jul 24 2013 |
13986 |
425.73 |
| Jul 24 2013 |
15097 |
419.71 |
| Jul 24 2013 |
19599 |
418.97 |
| Jul 17 2013 |
8541 |
438.4 |
| Jul 17 2013 |
14036 |
425.73 |
| Jul 17 2013 |
15148 |
419.71 |
| Jul 17 2013 |
19651 |
418.97 |
| Jul 10 2013 |
8898 |
440.98 |
| Jul 10 2013 |
15612 |
439.61 |
| Jul 10 2013 |
16014 |
425.98 |
| Jul 10 2013 |
18773 |
411.82 |
| Jul 03 2013 |
8793 |
440.98 |
| Jul 03 2013 |
15596 |
439.61 |
| Jul 03 2013 |
16124 |
425.98 |
| Jul 03 2013 |
18768 |
411.82 |
| Jun 26 2013 |
8652 |
440.98 |
| Jun 26 2013 |
15561 |
439.61 |
| Jun 26 2013 |
16391 |
425.98 |
| Jun 26 2013 |
18967 |
411.82 |
| Jun 19 2013 |
8450 |
440.98 |
| Jun 19 2013 |
15734 |
439.61 |
| Jun 19 2013 |
16589 |
425.98 |
| Jun 19 2013 |
18938 |
411.82 |
| Jun 12 2013 |
8727 |
440.98 |
| Jun 12 2013 |
15809 |
439.61 |
| Jun 12 2013 |
16644 |
425.98 |
| Jun 12 2013 |
19170 |
411.82 |
| Jun 05 2013 |
8349 |
440.98 |
| Jun 05 2013 |
15717 |
439.61 |
| Jun 05 2013 |
16434 |
425.98 |
| Jun 05 2013 |
19025 |
411.82 |
| May 29 2013 |
11672 |
401.96 |
| May 29 2013 |
16459 |
425.98 |
| May 29 2013 |
19499 |
414.94 |
| May 22 2013 |
11894 |
401.96 |
| May 22 2013 |
16708 |
425.98 |
| May 22 2013 |
19865 |
414.94 |
| May 15 2013 |
11909 |
401.96 |
| May 15 2013 |
16786 |
425.98 |
| May 15 2013 |
19855 |
414.94 |
| May 08 2013 |
11901 |
401.96 |
| May 08 2013 |
16714 |
425.98 |
| May 08 2013 |
19773 |
414.94 |
| May 01 2013 |
12132 |
401.96 |
| May 01 2013 |
16833 |
425.98 |
| May 01 2013 |
19924 |
414.94 |
| Apr 24 2013 |
11810 |
401.96 |
| Apr 24 2013 |
16817 |
425.98 |
| Apr 24 2013 |
19831 |
414.94 |
| Apr 17 2013 |
11881 |
401.96 |
| Apr 17 2013 |
20940 |
462.57 |
| Apr 17 2013 |
23034 |
435.74 |
| Apr 10 2013 |
11854 |
401.96 |
| Apr 10 2013 |
20584 |
462.57 |
| Apr 10 2013 |
22894 |
435.74 |
| Apr 03 2013 |
11856 |
401.96 |
| Apr 03 2013 |
20405 |
462.57 |
| Apr 03 2013 |
22840 |
435.74 |
| Mar 27 2013 |
12140 |
401.96 |
| Mar 27 2013 |
20422 |
462.57 |
| Mar 27 2013 |
22962 |
435.74 |
| Mar 20 2013 |
12101 |
401.96 |
| Mar 20 2013 |
20082 |
462.57 |
| Mar 20 2013 |
22919 |
435.74 |
| Mar 13 2013 |
9126 |
401.96 |
| Mar 13 2013 |
22861 |
435.74 |
| Oct 19 2012 |
18030 |
462.57 |
| Oct 19 2012 |
26030 |
462.57 |
| Sep 23 2012 |
20455 |
497.74 |
| Sep 23 2012 |
30263 |
497.74 |
| Aug 31 2012 |
16881 |
457.14 |
| Aug 31 2012 |
24334 |
457.14 |
