| May 25 2016 |
26954 |
742.46 |
| May 25 2016 |
39858 |
742.46 |
| May 18 2016 |
27059 |
742.46 |
| May 18 2016 |
40243 |
742.46 |
| May 11 2016 |
27161 |
742.46 |
| May 11 2016 |
40321 |
742.46 |
| May 04 2016 |
27043 |
742.46 |
| May 04 2016 |
39483 |
671.73 |
| Apr 27 2016 |
27239 |
742.46 |
| Apr 27 2016 |
39980 |
671.73 |
| Apr 20 2016 |
27136 |
742.46 |
| Apr 20 2016 |
39966 |
671.73 |
| Apr 13 2016 |
27913 |
742.46 |
| Apr 13 2016 |
40006 |
671.73 |
| Apr 06 2016 |
28650 |
742.46 |
| Apr 06 2016 |
40563 |
671.73 |
| Mar 30 2016 |
28437 |
742.46 |
| Mar 30 2016 |
40359 |
671.73 |
| Mar 23 2016 |
28889 |
742.46 |
| Mar 23 2016 |
40488 |
671.73 |
| Mar 16 2016 |
29049 |
742.46 |
| Mar 16 2016 |
40548 |
671.73 |
| Mar 09 2016 |
29096 |
742.46 |
| Mar 09 2016 |
40471 |
671.73 |
| Mar 02 2016 |
28581 |
742.46 |
| Mar 02 2016 |
39992 |
671.73 |
| Feb 24 2016 |
28481 |
742.46 |
| Feb 24 2016 |
39793 |
671.73 |
| Feb 17 2016 |
28871 |
742.46 |
| Feb 17 2016 |
40208 |
671.73 |
| Feb 10 2016 |
28609 |
742.46 |
| Feb 10 2016 |
39937 |
671.73 |
| Feb 03 2016 |
28559 |
742.46 |
| Feb 03 2016 |
39894 |
671.73 |
| Jan 27 2016 |
28605 |
742.46 |
| Jan 27 2016 |
39802 |
671.73 |
| Jan 20 2016 |
28624 |
742.46 |
| Jan 20 2016 |
39827 |
671.73 |
| Jan 13 2016 |
28659 |
742.46 |
| Jan 13 2016 |
39893 |
671.73 |
| Jan 06 2016 |
28659 |
742.46 |
| Jan 06 2016 |
39914 |
671.73 |
| Dec 30 2015 |
28659 |
742.46 |
| Dec 30 2015 |
39895 |
671.73 |
| Dec 23 2015 |
28654 |
742.46 |
| Dec 23 2015 |
39892 |
671.73 |
| Dec 16 2015 |
28655 |
742.46 |
| Dec 16 2015 |
39893 |
671.73 |
| Dec 09 2015 |
28656 |
742.46 |
| Dec 09 2015 |
39900 |
671.73 |
| Dec 02 2015 |
28658 |
742.46 |
| Dec 02 2015 |
39902 |
671.73 |
| Nov 25 2015 |
28658 |
742.46 |
| Nov 25 2015 |
39904 |
671.73 |
| Nov 18 2015 |
28657 |
742.46 |
| Nov 18 2015 |
39903 |
671.73 |
| Nov 11 2015 |
28622 |
742.46 |
| Nov 11 2015 |
39881 |
671.73 |
| Nov 04 2015 |
28622 |
742.46 |
| Nov 04 2015 |
39881 |
671.73 |
| Oct 28 2015 |
28625 |
742.46 |
| Oct 28 2015 |
39816 |
671.73 |
| Oct 21 2015 |
28511 |
742.46 |
| Oct 21 2015 |
39771 |
671.73 |
| Oct 14 2015 |
28492 |
742.46 |
| Oct 14 2015 |
39618 |
671.73 |
| Oct 07 2015 |
28551 |
742.46 |
| Oct 07 2015 |
39625 |
671.73 |
| Sep 30 2015 |
28571 |
742.46 |
| Sep 30 2015 |
39658 |
671.73 |
| Sep 23 2015 |
28710 |
742.46 |
| Sep 23 2015 |
39665 |
671.73 |
| Sep 16 2015 |
28427 |
742.46 |
| Sep 16 2015 |
39449 |
671.73 |
| Sep 09 2015 |
28378 |
742.46 |
| Sep 09 2015 |
39365 |
671.73 |
| Sep 02 2015 |
28528 |
742.46 |
| Sep 02 2015 |
39314 |
671.73 |
| Aug 26 2015 |
28713 |
742.46 |
| Aug 26 2015 |
39501 |
671.73 |
| Aug 19 2015 |
28951 |
742.46 |
| Aug 19 2015 |
39809 |
671.73 |
| Aug 12 2015 |
28938 |
742.46 |
| Aug 12 2015 |
40008 |
671.73 |
| Aug 05 2015 |
28961 |
742.46 |
| Aug 05 2015 |
39896 |
671.73 |
| Jul 29 2015 |
28872 |
742.46 |
| Jul 29 2015 |
40179 |
671.73 |
| Jul 22 2015 |
28812 |
742.46 |
| Jul 22 2015 |
40270 |
671.73 |
| Jul 15 2015 |
29184 |
742.46 |
| Jul 15 2015 |
40524 |
671.73 |
| Jul 08 2015 |
29207 |
737.37 |
| Jul 08 2015 |
40568 |
668.34 |
| Jul 01 2015 |
29413 |
737.37 |
| Jul 01 2015 |
40762 |
668.34 |
| Jun 24 2015 |
29398 |
737.37 |
| Jun 24 2015 |
40853 |
668.34 |
| Jun 17 2015 |
29147 |
737.37 |
| Jun 17 2015 |
40740 |
668.34 |
| Jun 10 2015 |
29513 |
737.37 |
| Jun 10 2015 |
40964 |
668.34 |
| Jun 03 2015 |
29655 |
737.37 |
| Jun 03 2015 |
41211 |
668.34 |
| May 27 2015 |
33543 |
530.28 |
| May 20 2015 |
33610 |
530.28 |
| May 13 2015 |
33728 |
530.28 |
| May 14 2014 |
14756 |
659.15 |
| May 14 2014 |
41611 |
659.15 |
| May 07 2014 |
14009 |
659.15 |
| May 07 2014 |
40991 |
659.15 |
| Apr 30 2014 |
14635 |
659.15 |
| Apr 30 2014 |
41921 |
659.15 |
| Apr 23 2014 |
15072 |
659.15 |
| Apr 23 2014 |
42592 |
659.15 |
| Apr 16 2014 |
14718 |
659.15 |
| Apr 16 2014 |
28190 |
677.73 |
| Apr 16 2014 |
42384 |
668.44 |
| Apr 09 2014 |
14758 |
659.15 |
| Apr 09 2014 |
28624 |
677.73 |
| Apr 09 2014 |
43164 |
668.44 |
| Apr 02 2014 |
14374 |
659.15 |
| Apr 02 2014 |
28814 |
677.73 |
| Apr 02 2014 |
42354 |
668.44 |
| Mar 26 2014 |
14435 |
659.15 |
| Mar 26 2014 |
29357 |
677.73 |
| Mar 26 2014 |
42205 |
668.44 |
| Mar 19 2014 |
14470 |
659.15 |
| Mar 19 2014 |
29550 |
677.73 |
| Mar 19 2014 |
42174 |
668.44 |
| Mar 12 2014 |
14458 |
659.15 |
| Mar 12 2014 |
29538 |
677.73 |
| Mar 12 2014 |
42136 |
668.44 |
| Mar 05 2014 |
14241 |
659.15 |
| Mar 05 2014 |
29507 |
677.73 |
| Mar 05 2014 |
41744 |
668.44 |
| Feb 26 2014 |
14425 |
659.15 |
| Feb 26 2014 |
29498 |
677.73 |
| Feb 26 2014 |
41611 |
668.44 |
| Feb 19 2014 |
14534 |
659.15 |
| Feb 19 2014 |
29535 |
677.73 |
| Feb 19 2014 |
41644 |
668.44 |
| Feb 12 2014 |
14737 |
659.15 |
| Feb 12 2014 |
29501 |
677.73 |
| Feb 12 2014 |
41543 |
668.44 |
| Feb 05 2014 |
14663 |
659.15 |
| Feb 05 2014 |
29759 |
677.73 |
| Feb 05 2014 |
41728 |
668.44 |
| Jan 29 2014 |
14663 |
659.15 |
| Jan 29 2014 |
29963 |
677.73 |
| Jan 29 2014 |
41709 |
668.44 |
| Jan 22 2014 |
14694 |
659.15 |
| Jan 22 2014 |
29842 |
677.73 |
| Jan 22 2014 |
41473 |
668.44 |
| Jan 15 2014 |
14694 |
659.15 |
| Jan 15 2014 |
29942 |
677.73 |
| Jan 15 2014 |
41571 |
668.44 |
| Jan 08 2014 |
14694 |
659.15 |
| Jan 08 2014 |
29992 |
677.73 |
| Jan 08 2014 |
41495 |
668.44 |
| Jan 01 2014 |
14694 |
659.15 |
| Jan 01 2014 |
29998 |
677.73 |
| Jan 01 2014 |
41500 |
668.44 |
| Dec 25 2013 |
14787 |
659.15 |
| Dec 25 2013 |
29998 |
677.73 |
| Dec 25 2013 |
41531 |
668.44 |
| Dec 18 2013 |
14787 |
659.15 |
| Dec 18 2013 |
29998 |
677.73 |
| Dec 18 2013 |
41531 |
668.44 |
| Dec 11 2013 |
14789 |
659.15 |
| Dec 11 2013 |
29999 |
677.73 |
| Dec 11 2013 |
41532 |
668.44 |
| Dec 04 2013 |
14789 |
659.15 |
| Dec 04 2013 |
30001 |
677.73 |
| Dec 04 2013 |
41535 |
668.44 |
| Nov 27 2013 |
14789 |
659.15 |
| Nov 27 2013 |
30001 |
677.73 |
| Nov 27 2013 |
41535 |
668.44 |
| Nov 20 2013 |
14790 |
659.15 |
| Nov 20 2013 |
30001 |
677.73 |
| Nov 20 2013 |
41536 |
668.44 |
| Nov 13 2013 |
14790 |
659.15 |
| Nov 13 2013 |
30003 |
677.73 |
| Nov 13 2013 |
41537 |
668.44 |
| Nov 06 2013 |
14790 |
659.15 |
| Nov 06 2013 |
30004 |
677.73 |
| Nov 06 2013 |
41538 |
668.44 |
| Oct 30 2013 |
14790 |
659.15 |
| Oct 30 2013 |
30002 |
677.73 |
| Oct 30 2013 |
41536 |
668.44 |
| Oct 23 2013 |
14790 |
659.15 |
| Oct 23 2013 |
30003 |
677.73 |
| Oct 23 2013 |
41529 |
668.44 |
| Oct 16 2013 |
14615 |
659.15 |
| Oct 16 2013 |
29924 |
677.73 |
| Oct 16 2013 |
41431 |
668.44 |
| Oct 09 2013 |
14404 |
659.15 |
| Oct 09 2013 |
29850 |
677.73 |
| Oct 09 2013 |
40973 |
668.44 |
| Oct 02 2013 |
14543 |
659.15 |
| Oct 02 2013 |
29832 |
677.73 |
| Oct 02 2013 |
41176 |
668.44 |
| Sep 25 2013 |
14507 |
659.15 |
| Sep 25 2013 |
29735 |
677.73 |
| Sep 25 2013 |
41143 |
668.44 |
| Sep 18 2013 |
14341 |
659.15 |
| Sep 18 2013 |
29591 |
677.73 |
| Sep 18 2013 |
40763 |
668.44 |
| Sep 11 2013 |
14195 |
659.15 |
| Sep 11 2013 |
29371 |
677.73 |
| Sep 11 2013 |
40476 |
668.44 |
| Sep 04 2013 |
14349 |
659.15 |
| Sep 04 2013 |
29235 |
677.73 |
| Sep 04 2013 |
40696 |
668.44 |
| Aug 28 2013 |
14626 |
659.15 |
| Aug 28 2013 |
29000 |
677.73 |
| Aug 28 2013 |
40392 |
668.44 |
| Aug 21 2013 |
14130 |
604.69 |
| Aug 21 2013 |
29170 |
677.73 |
| Aug 21 2013 |
39847 |
629.03 |
| Aug 14 2013 |
13503 |
604.69 |
| Aug 14 2013 |
29338 |
677.73 |
| Aug 14 2013 |
39535 |
629.03 |
| Aug 07 2013 |
13667 |
604.69 |
| Aug 07 2013 |
29671 |
677.73 |
| Aug 07 2013 |
39824 |
629.03 |
| Jul 31 2013 |
13782 |
604.69 |
| Jul 31 2013 |
29949 |
677.73 |
| Jul 31 2013 |
40439 |
629.03 |
| Jul 24 2013 |
13823 |
604.69 |
| Jul 24 2013 |
30261 |
677.73 |
| Jul 24 2013 |
40718 |
629.03 |
| Jul 17 2013 |
13770 |
604.69 |
| Jul 17 2013 |
30421 |
677.73 |
| Jul 17 2013 |
40895 |
629.03 |
| Jul 10 2013 |
14087 |
604.69 |
| Jul 10 2013 |
30616 |
677.73 |
| Jul 10 2013 |
41295 |
629.03 |
| Jul 03 2013 |
12999 |
550.23 |
| Jul 03 2013 |
30824 |
677.73 |
| Jul 03 2013 |
40837 |
613.98 |
| Jun 26 2013 |
12840 |
550.23 |
| Jun 26 2013 |
31065 |
677.73 |
| Jun 26 2013 |
40968 |
613.98 |
| Jun 19 2013 |
12691 |
550.23 |
| Jun 19 2013 |
31369 |
677.73 |
| Jun 19 2013 |
41005 |
613.98 |
| Jun 12 2013 |
12975 |
550.23 |
| Jun 12 2013 |
31444 |
677.73 |
| Jun 12 2013 |
41332 |
613.98 |
| Jun 05 2013 |
12353 |
550.23 |
| Jun 05 2013 |
30901 |
677.73 |
| Jun 05 2013 |
40852 |
613.98 |
| May 29 2013 |
12258 |
550.23 |
| May 29 2013 |
31033 |
677.73 |
| May 29 2013 |
40927 |
613.98 |
| May 22 2013 |
12316 |
550.23 |
| May 22 2013 |
31529 |
677.73 |
| May 22 2013 |
41753 |
613.98 |
| May 15 2013 |
12019 |
550.23 |
| May 15 2013 |
31703 |
677.73 |
| May 15 2013 |
41765 |
613.98 |
| May 08 2013 |
11707 |
550.23 |
| May 08 2013 |
37788 |
550.23 |
| May 01 2013 |
11874 |
550.23 |
| May 01 2013 |
38042 |
550.23 |
| Apr 24 2013 |
11702 |
550.23 |
| Apr 24 2013 |
37731 |
550.23 |
| Apr 17 2013 |
11904 |
550.23 |
| Apr 17 2013 |
37777 |
550.23 |
| Apr 10 2013 |
11875 |
550.23 |
| Apr 10 2013 |
37481 |
550.23 |
| Apr 03 2013 |
11780 |
550.23 |
| Apr 03 2013 |
37272 |
550.23 |
| Mar 27 2013 |
11990 |
550.23 |
| Mar 27 2013 |
37445 |
550.23 |
| Mar 20 2013 |
11265 |
550.23 |
| Mar 20 2013 |
37326 |
550.23 |
| Mar 13 2013 |
8457 |
550.23 |
| Mar 13 2013 |
37130 |
550.23 |
| Oct 19 2012 |
10448 |
550.23 |
| Oct 19 2012 |
36354 |
550.23 |
| Sep 23 2012 |
10264 |
550.23 |
| Sep 23 2012 |
35815 |
550.23 |
| Aug 31 2012 |
9633 |
550.23 |
| Aug 31 2012 |
34919 |
550.23 |
