| Apr 20 2018 |
5736 |
375.16 |
| Apr 13 2018 |
5729 |
375.16 |
| Apr 06 2018 |
5775 |
375.16 |
| Mar 30 2018 |
5878 |
375.16 |
| Mar 23 2018 |
5942 |
375.16 |
| Mar 16 2018 |
5949 |
375.16 |
| Mar 09 2018 |
5961 |
375.16 |
| Mar 02 2018 |
6119 |
375.16 |
| Feb 23 2018 |
6165 |
375.16 |
| Feb 16 2018 |
6175 |
375.16 |
| Feb 09 2018 |
6161 |
375.16 |
| Feb 02 2018 |
6156 |
375.16 |
| Jan 26 2018 |
6173 |
375.16 |
| Jan 19 2018 |
6172 |
375.16 |
| Jan 12 2018 |
6180 |
375.16 |
| Jan 05 2018 |
6187 |
375.16 |
| Dec 29 2017 |
6187 |
375.16 |
| Dec 22 2017 |
6187 |
375.16 |
| Dec 15 2017 |
6187 |
375.16 |
| Dec 08 2017 |
6187 |
375.16 |
| Dec 01 2017 |
6187 |
375.16 |
| Nov 24 2017 |
6187 |
375.16 |
| Nov 17 2017 |
6187 |
375.16 |
| Nov 10 2017 |
6191 |
375.16 |
| Nov 03 2017 |
6191 |
375.16 |
| Oct 27 2017 |
6225 |
375.16 |
| Oct 20 2017 |
6207 |
375.16 |
| Oct 13 2017 |
6220 |
375.16 |
| Oct 06 2017 |
6226 |
375.16 |
| Sep 29 2017 |
6172 |
375.16 |
| Sep 22 2017 |
6233 |
375.16 |
| Sep 15 2017 |
6289 |
375.16 |
| Sep 08 2017 |
6409 |
375.16 |
| Sep 01 2017 |
6401 |
375.16 |
| Aug 25 2017 |
6743 |
375.16 |
| Aug 18 2017 |
6809 |
375.16 |
| Aug 11 2017 |
6836 |
375.16 |
| Aug 04 2017 |
6915 |
375.16 |
| Jul 28 2017 |
7011 |
375.16 |
| Jul 21 2017 |
7125 |
375.16 |
| Jul 14 2017 |
7161 |
375.16 |
| Jul 07 2017 |
7200 |
375.16 |
| Jun 30 2017 |
7220 |
375.16 |
| Jun 23 2017 |
7300 |
375.16 |
| Jun 16 2017 |
7327 |
375.16 |
| Jun 09 2017 |
7223 |
375.16 |
| Jun 02 2017 |
7406 |
375.16 |
| May 26 2017 |
7428 |
375.16 |
| May 19 2017 |
7503 |
375.16 |
| May 12 2017 |
7596 |
375.16 |
| May 05 2017 |
7664 |
375.16 |
| Apr 27 2016 |
14380 |
452.24 |
| Apr 27 2016 |
21987 |
452.24 |
| Apr 20 2016 |
14314 |
452.24 |
| Apr 20 2016 |
21980 |
452.24 |
| Apr 13 2016 |
14670 |
452.24 |
| Apr 13 2016 |
21956 |
452.24 |
| Apr 06 2016 |
15035 |
452.24 |
| Apr 06 2016 |
22195 |
452.24 |
| Mar 30 2016 |
14893 |
452.24 |
| Mar 30 2016 |
22022 |
452.24 |
| Mar 23 2016 |
15162 |
452.24 |
| Mar 23 2016 |
22156 |
452.24 |
| Mar 16 2016 |
15289 |
452.24 |
| Mar 16 2016 |
22151 |
452.24 |
| Mar 09 2016 |
15386 |
452.24 |
| Mar 09 2016 |
22205 |
452.24 |
| Mar 02 2016 |
15174 |
452.24 |
| Mar 02 2016 |
22047 |
452.24 |
| Feb 24 2016 |
15148 |
452.24 |
| Feb 24 2016 |
21969 |
452.24 |
| Feb 17 2016 |
15335 |
452.24 |
| Feb 17 2016 |
22182 |
452.24 |
| Feb 10 2016 |
15252 |
452.24 |
| Feb 10 2016 |
22148 |
452.24 |
| Feb 03 2016 |
15248 |
452.24 |
| Feb 03 2016 |
22137 |
452.24 |
| Jan 27 2016 |
15297 |
452.24 |
| Jan 27 2016 |
22149 |
452.24 |
| Jan 20 2016 |
15292 |
452.24 |
| Jan 20 2016 |
22167 |
452.24 |
| Jan 13 2016 |
15312 |
452.24 |
| Jan 13 2016 |
22203 |
452.24 |
| Jan 06 2016 |
15312 |
452.24 |
| Jan 06 2016 |
22213 |
452.24 |
| Dec 30 2015 |
15312 |
452.24 |
| Dec 30 2015 |
22209 |
452.24 |
| Dec 23 2015 |
15311 |
452.24 |
| Dec 23 2015 |
22211 |
452.24 |
| Dec 16 2015 |
15311 |
452.24 |
| Dec 16 2015 |
22211 |
452.24 |
| Dec 09 2015 |
15310 |
452.24 |
| Dec 09 2015 |
22213 |
452.24 |
| Dec 02 2015 |
15311 |
452.24 |
| Dec 02 2015 |
22214 |
452.24 |
| Nov 25 2015 |
15311 |
452.24 |
| Nov 25 2015 |
22215 |
452.24 |
| Nov 18 2015 |
15311 |
452.24 |
| Nov 18 2015 |
22214 |
452.24 |
| Nov 11 2015 |
15291 |
452.24 |
| Nov 11 2015 |
22195 |
452.24 |
| Nov 04 2015 |
15291 |
452.24 |
| Nov 04 2015 |
22195 |
452.24 |
| Oct 28 2015 |
15293 |
452.24 |
| Oct 28 2015 |
22160 |
452.24 |
| Oct 21 2015 |
15251 |
452.24 |
| Oct 21 2015 |
22136 |
452.24 |
| Oct 14 2015 |
15244 |
452.24 |
| Oct 14 2015 |
22136 |
452.24 |
| Oct 07 2015 |
15268 |
452.24 |
| Oct 07 2015 |
22132 |
452.24 |
| Sep 30 2015 |
15283 |
452.24 |
| Sep 30 2015 |
22149 |
452.24 |
| Sep 23 2015 |
15381 |
452.24 |
| Sep 23 2015 |
22197 |
452.24 |
| Sep 16 2015 |
15233 |
452.24 |
| Sep 16 2015 |
22074 |
452.24 |
| Sep 09 2015 |
15194 |
452.24 |
| Sep 09 2015 |
22040 |
452.24 |
| Sep 02 2015 |
15267 |
452.24 |
| Sep 02 2015 |
21979 |
452.24 |
| Aug 26 2015 |
15434 |
452.24 |
| Aug 26 2015 |
22158 |
452.24 |
| Aug 19 2015 |
15644 |
452.24 |
| Aug 19 2015 |
22377 |
452.24 |
| Aug 12 2015 |
15622 |
452.24 |
| Aug 12 2015 |
22487 |
452.24 |
| Aug 05 2015 |
15684 |
452.24 |
| Aug 05 2015 |
22465 |
452.24 |
| Jul 29 2015 |
15682 |
452.24 |
| Jul 29 2015 |
22666 |
452.24 |
| Jul 22 2015 |
15697 |
452.24 |
| Jul 22 2015 |
22741 |
452.24 |
| Jul 15 2015 |
15980 |
452.24 |
| Jul 15 2015 |
22908 |
452.24 |
| Jul 08 2015 |
16086 |
452.24 |
| Jul 08 2015 |
23055 |
452.24 |
| Jul 01 2015 |
16181 |
452.24 |
| Jul 01 2015 |
23172 |
452.24 |
| Jun 24 2015 |
16216 |
452.24 |
| Jun 24 2015 |
23272 |
452.24 |
| Jun 17 2015 |
16139 |
452.24 |
| Jun 17 2015 |
23300 |
452.24 |
| Jun 10 2015 |
18419 |
471.07 |
| Jun 10 2015 |
26127 |
471.07 |
| Jun 03 2015 |
18608 |
471.07 |
| Jun 03 2015 |
26277 |
471.07 |
| May 27 2015 |
18440 |
471.07 |
| May 27 2015 |
26063 |
471.07 |
| May 20 2015 |
18506 |
471.07 |
| May 20 2015 |
26072 |
471.07 |
| May 13 2015 |
17289 |
458.3 |
| May 13 2015 |
24291 |
458.3 |
| May 06 2015 |
17130 |
458.3 |
| May 06 2015 |
23908 |
458.3 |
| Apr 29 2015 |
17680 |
461.33 |
| Apr 29 2015 |
24585 |
461.33 |
| Apr 22 2015 |
17761 |
461.33 |
| Apr 22 2015 |
24684 |
461.33 |
| Apr 15 2015 |
17452 |
461.33 |
| Apr 15 2015 |
24420 |
461.33 |
| Apr 08 2015 |
19470 |
479.41 |
| Apr 08 2015 |
27101 |
479.41 |
| Apr 01 2015 |
19600 |
479.41 |
| Apr 01 2015 |
27624 |
479.41 |
| Mar 25 2015 |
19041 |
479.41 |
| Mar 25 2015 |
26820 |
479.41 |
| Mar 18 2015 |
18285 |
479.41 |
| Mar 18 2015 |
25974 |
479.41 |
| Mar 11 2015 |
18689 |
479.41 |
| Mar 11 2015 |
26689 |
479.41 |
| Mar 04 2015 |
19012 |
479.41 |
| Mar 04 2015 |
27009 |
479.41 |
| Feb 25 2015 |
19025 |
479.41 |
| Feb 25 2015 |
26995 |
479.41 |
| Feb 18 2015 |
19174 |
479.41 |
| Feb 18 2015 |
27077 |
479.41 |
| Feb 11 2015 |
19175 |
479.41 |
| Feb 11 2015 |
27091 |
479.41 |
| Feb 04 2015 |
19225 |
479.41 |
| Feb 04 2015 |
27113 |
479.41 |
| Jan 28 2015 |
19168 |
479.41 |
| Jan 28 2015 |
27115 |
479.41 |
| Jan 21 2015 |
19196 |
479.41 |
| Jan 21 2015 |
27141 |
479.41 |
| Jan 14 2015 |
19220 |
479.41 |
| Jan 14 2015 |
27144 |
479.41 |
| Jan 07 2015 |
19220 |
479.41 |
| Jan 07 2015 |
27118 |
479.41 |
| Dec 31 2014 |
19220 |
479.41 |
| Dec 31 2014 |
27133 |
479.41 |
| Dec 24 2014 |
19220 |
479.41 |
| Dec 24 2014 |
27133 |
479.41 |
| Dec 17 2014 |
19220 |
479.41 |
| Dec 17 2014 |
27123 |
479.41 |
| Dec 10 2014 |
19220 |
479.41 |
| Dec 10 2014 |
27124 |
479.41 |
| Dec 03 2014 |
19220 |
479.41 |
| Dec 03 2014 |
27124 |
479.41 |
| Nov 26 2014 |
19220 |
479.41 |
| Nov 26 2014 |
27124 |
479.41 |
| Nov 19 2014 |
19220 |
479.41 |
| Nov 19 2014 |
27123 |
479.41 |
| Nov 12 2014 |
19220 |
479.41 |
| Nov 12 2014 |
27123 |
479.41 |
| Nov 05 2014 |
19220 |
479.41 |
| Nov 05 2014 |
27124 |
479.41 |
| Oct 29 2014 |
19214 |
479.41 |
| Oct 29 2014 |
27120 |
479.41 |
| Oct 22 2014 |
19165 |
479.41 |
| Oct 22 2014 |
27119 |
479.41 |
| Oct 15 2014 |
19050 |
479.41 |
| Oct 15 2014 |
27030 |
479.41 |
| Oct 08 2014 |
19071 |
479.41 |
| Oct 08 2014 |
27015 |
479.41 |
| Oct 01 2014 |
19076 |
479.41 |
| Oct 01 2014 |
27062 |
479.41 |
| Sep 24 2014 |
19184 |
479.41 |
| Sep 24 2014 |
27064 |
479.41 |
| Sep 17 2014 |
19007 |
479.41 |
| Sep 17 2014 |
26997 |
479.41 |
| Sep 10 2014 |
19004 |
479.41 |
| Sep 10 2014 |
27022 |
479.41 |
| Sep 03 2014 |
19060 |
479.41 |
| Sep 03 2014 |
27091 |
479.41 |
| Aug 27 2014 |
18938 |
479.41 |
| Aug 27 2014 |
27151 |
479.41 |
| Aug 20 2014 |
18949 |
479.41 |
| Aug 20 2014 |
27184 |
479.41 |
| Aug 13 2014 |
18893 |
479.41 |
| Aug 13 2014 |
27241 |
479.41 |
| Aug 06 2014 |
19076 |
479.41 |
| Aug 06 2014 |
27388 |
479.41 |
| Jul 30 2014 |
21292 |
502.75 |
| Jul 30 2014 |
30773 |
502.75 |
| Jul 23 2014 |
21086 |
502.75 |
| Jul 23 2014 |
30518 |
502.75 |
| Jul 16 2014 |
21281 |
502.75 |
| Jul 16 2014 |
30493 |
502.75 |
| Jul 09 2014 |
21413 |
502.75 |
| Jul 09 2014 |
30557 |
502.75 |
| Jul 02 2014 |
21515 |
502.75 |
| Jul 02 2014 |
19412 |
489.83 |
| Jul 02 2014 |
29949 |
496.29 |
| Jun 25 2014 |
21629 |
502.75 |
| Jun 25 2014 |
19573 |
489.83 |
| Jun 25 2014 |
30069 |
496.29 |
| Jun 18 2014 |
21706 |
502.75 |
| Jun 18 2014 |
19711 |
489.83 |
| Jun 18 2014 |
30102 |
496.29 |
| Jun 11 2014 |
23177 |
521.76 |
| Jun 11 2014 |
20750 |
502.06 |
| Jun 11 2014 |
31941 |
509.94 |
| Jun 04 2014 |
24516 |
537.19 |
| Jun 04 2014 |
21154 |
502.06 |
| Jun 04 2014 |
32245 |
509.94 |
| May 28 2014 |
8813 |
442.3 |
| May 28 2014 |
24267 |
537.19 |
| May 28 2014 |
21108 |
502.06 |
| May 28 2014 |
29915 |
492.81 |
| May 21 2014 |
8826 |
442.3 |
| May 21 2014 |
24339 |
537.19 |
| May 21 2014 |
20807 |
497.84 |
| May 21 2014 |
28379 |
480.99 |
| May 14 2014 |
8991 |
442.3 |
| May 14 2014 |
24482 |
537.19 |
| May 14 2014 |
20941 |
497.84 |
| May 14 2014 |
28501 |
480.99 |
| May 07 2014 |
8494 |
442.3 |
| May 07 2014 |
23854 |
537.19 |
| May 07 2014 |
20600 |
497.84 |
| May 07 2014 |
28156 |
480.99 |
| Apr 30 2014 |
8928 |
442.3 |
| Apr 30 2014 |
24549 |
537.19 |
| Apr 30 2014 |
19992 |
483.03 |
| Apr 30 2014 |
28829 |
480.99 |
| Apr 23 2014 |
9210 |
442.3 |
| Apr 23 2014 |
25059 |
537.19 |
| Apr 23 2014 |
17822 |
458.55 |
| Apr 23 2014 |
29221 |
480.99 |
| Apr 16 2014 |
9059 |
442.3 |
| Apr 16 2014 |
24071 |
524.16 |
| Apr 16 2014 |
17693 |
458.55 |
| Apr 16 2014 |
29029 |
480.99 |
| Apr 09 2014 |
11022 |
483.55 |
| Apr 09 2014 |
24867 |
523.52 |
| Apr 09 2014 |
17868 |
458.55 |
| Apr 09 2014 |
29450 |
480.99 |
| Apr 02 2014 |
10728 |
483.55 |
| Apr 02 2014 |
24831 |
523.52 |
| Apr 02 2014 |
18066 |
458.55 |
| Apr 02 2014 |
28939 |
480.99 |
| Mar 26 2014 |
10712 |
483.55 |
| Mar 26 2014 |
24343 |
523.52 |
| Mar 26 2014 |
18472 |
458.55 |
| Mar 26 2014 |
28859 |
480.99 |
| Mar 19 2014 |
10809 |
483.55 |
| Mar 19 2014 |
24255 |
523.52 |
| Mar 19 2014 |
18579 |
458.55 |
| Mar 19 2014 |
28834 |
480.99 |
| Mar 12 2014 |
10799 |
483.55 |
| Mar 12 2014 |
23652 |
516.63 |
| Mar 12 2014 |
18566 |
458.55 |
| Mar 12 2014 |
28870 |
480.99 |
| Mar 05 2014 |
10697 |
483.55 |
| Mar 05 2014 |
23172 |
516.63 |
| Mar 05 2014 |
18592 |
458.55 |
| Mar 05 2014 |
28698 |
480.99 |
| Feb 26 2014 |
10792 |
483.55 |
| Feb 26 2014 |
23037 |
516.63 |
| Feb 26 2014 |
18598 |
458.55 |
| Feb 26 2014 |
28616 |
480.99 |
| Feb 19 2014 |
10866 |
483.55 |
| Feb 19 2014 |
21800 |
500.55 |
| Feb 19 2014 |
18638 |
458.55 |
| Feb 19 2014 |
28636 |
480.99 |
| Feb 12 2014 |
10986 |
483.55 |
| Feb 12 2014 |
20038 |
482.2 |
| Feb 12 2014 |
18616 |
458.55 |
| Feb 12 2014 |
28558 |
480.99 |
| Feb 05 2014 |
10947 |
483.55 |
| Feb 05 2014 |
20065 |
482.2 |
| Feb 05 2014 |
18759 |
458.55 |
| Feb 05 2014 |
28668 |
480.99 |
| Jan 29 2014 |
10947 |
483.55 |
| Jan 29 2014 |
19953 |
482.2 |
| Jan 29 2014 |
18888 |
458.55 |
| Jan 29 2014 |
28679 |
480.99 |
| Jan 22 2014 |
11904 |
507.69 |
| Jan 22 2014 |
19852 |
482.2 |
| Jan 22 2014 |
18848 |
458.55 |
| Jan 22 2014 |
28541 |
480.99 |
| Jan 15 2014 |
11904 |
507.69 |
| Jan 15 2014 |
19868 |
482.2 |
| Jan 15 2014 |
18905 |
458.55 |
| Jan 15 2014 |
28606 |
480.99 |
| Jan 08 2014 |
11904 |
507.69 |
| Jan 08 2014 |
19733 |
482.2 |
| Jan 08 2014 |
18938 |
458.55 |
| Jan 08 2014 |
28517 |
480.99 |
| Jan 01 2014 |
11904 |
507.69 |
| Jan 01 2014 |
19733 |
482.2 |
| Jan 01 2014 |
18941 |
458.55 |
| Jan 01 2014 |
28522 |
480.99 |
| Dec 25 2013 |
11964 |
507.69 |
| Dec 25 2013 |
19733 |
482.2 |
| Dec 25 2013 |
18941 |
458.55 |
| Dec 25 2013 |
28534 |
480.99 |
| Dec 18 2013 |
11964 |
507.69 |
| Dec 18 2013 |
19733 |
482.2 |
| Dec 18 2013 |
18941 |
458.55 |
| Dec 18 2013 |
28534 |
480.99 |
| Dec 11 2013 |
11965 |
507.69 |
| Dec 11 2013 |
19734 |
482.2 |
| Dec 11 2013 |
18941 |
458.55 |
| Dec 11 2013 |
28535 |
480.99 |
| Dec 04 2013 |
11965 |
507.69 |
| Dec 04 2013 |
19735 |
482.2 |
| Dec 04 2013 |
18941 |
458.55 |
| Dec 04 2013 |
28538 |
480.99 |
| Nov 27 2013 |
11965 |
507.69 |
| Nov 27 2013 |
19735 |
482.2 |
| Nov 27 2013 |
18941 |
458.55 |
| Nov 27 2013 |
28538 |
480.99 |
| Nov 20 2013 |
11966 |
507.69 |
| Nov 20 2013 |
19735 |
482.2 |
| Nov 20 2013 |
18941 |
458.55 |
| Nov 20 2013 |
28539 |
480.99 |
| Nov 13 2013 |
11966 |
507.69 |
| Nov 13 2013 |
19736 |
482.2 |
| Nov 13 2013 |
18943 |
458.55 |
| Nov 13 2013 |
28541 |
480.99 |
| Nov 06 2013 |
11966 |
507.69 |
| Nov 06 2013 |
19736 |
482.2 |
| Nov 06 2013 |
18943 |
458.55 |
| Nov 06 2013 |
28542 |
480.99 |
| Oct 30 2013 |
11966 |
507.69 |
| Oct 30 2013 |
19736 |
482.2 |
| Oct 30 2013 |
18941 |
458.55 |
| Oct 30 2013 |
28540 |
480.99 |
| Oct 23 2013 |
11966 |
507.69 |
| Oct 23 2013 |
19726 |
482.2 |
| Oct 23 2013 |
18942 |
458.55 |
| Oct 23 2013 |
28537 |
480.99 |
| Oct 16 2013 |
11868 |
507.69 |
| Oct 16 2013 |
19740 |
482.2 |
| Oct 16 2013 |
18898 |
458.55 |
| Oct 16 2013 |
28503 |
480.99 |
| Oct 09 2013 |
11718 |
507.69 |
| Oct 09 2013 |
19495 |
482.2 |
| Oct 09 2013 |
18890 |
458.55 |
| Oct 09 2013 |
28255 |
480.99 |
| Oct 02 2013 |
11818 |
507.69 |
| Oct 02 2013 |
19549 |
482.2 |
| Oct 02 2013 |
18879 |
458.55 |
| Oct 02 2013 |
28325 |
480.99 |
| Sep 25 2013 |
11785 |
507.69 |
| Sep 25 2013 |
19535 |
482.2 |
| Sep 25 2013 |
18790 |
458.55 |
| Sep 25 2013 |
28293 |
480.99 |
| Sep 18 2013 |
11672 |
507.69 |
| Sep 18 2013 |
19362 |
482.2 |
| Sep 18 2013 |
18697 |
458.55 |
| Sep 18 2013 |
28034 |
480.99 |
| Sep 11 2013 |
11553 |
507.69 |
| Sep 11 2013 |
19311 |
482.2 |
| Sep 11 2013 |
18586 |
458.55 |
| Sep 11 2013 |
27835 |
480.99 |
| Sep 04 2013 |
11675 |
507.69 |
| Sep 04 2013 |
19502 |
482.2 |
| Sep 04 2013 |
18555 |
458.55 |
| Sep 04 2013 |
28029 |
480.99 |
| Aug 28 2013 |
11944 |
507.69 |
| Aug 28 2013 |
19408 |
482.2 |
| Aug 28 2013 |
18519 |
458.55 |
| Aug 28 2013 |
26260 |
468.43 |
| Aug 21 2013 |
11950 |
507.69 |
| Aug 21 2013 |
19530 |
482.2 |
| Aug 21 2013 |
18608 |
458.55 |
| Aug 21 2013 |
26455 |
468.43 |
| Aug 14 2013 |
11395 |
507.69 |
| Aug 14 2013 |
19568 |
482.2 |
| Aug 14 2013 |
17888 |
450.49 |
| Aug 14 2013 |
23867 |
452.55 |
| Aug 07 2013 |
11535 |
507.69 |
| Aug 07 2013 |
19558 |
482.2 |
| Aug 07 2013 |
18107 |
450.49 |
| Aug 07 2013 |
24111 |
452.55 |
| Jul 31 2013 |
11618 |
507.69 |
| Jul 31 2013 |
19899 |
482.2 |
| Jul 31 2013 |
18263 |
450.49 |
| Jul 31 2013 |
24408 |
452.55 |
| Jul 24 2013 |
11653 |
507.69 |
| Jul 24 2013 |
19788 |
482.2 |
| Jul 24 2013 |
18431 |
450.49 |
| Jul 24 2013 |
24529 |
452.55 |
| Jul 17 2013 |
11588 |
507.69 |
| Jul 17 2013 |
19849 |
482.2 |
| Jul 17 2013 |
18517 |
450.49 |
| Jul 17 2013 |
24624 |
452.55 |
| Jul 10 2013 |
11870 |
507.69 |
| Jul 10 2013 |
19995 |
482.2 |
| Jul 10 2013 |
18711 |
450.49 |
| Jul 10 2013 |
24899 |
452.55 |
| Jul 03 2013 |
11731 |
507.69 |
| Jul 03 2013 |
19955 |
482.2 |
| Jul 03 2013 |
18878 |
450.49 |
| Jul 03 2013 |
24912 |
452.55 |
| Jun 26 2013 |
11578 |
507.69 |
| Jun 26 2013 |
19871 |
482.2 |
| Jun 26 2013 |
19195 |
450.49 |
| Jun 26 2013 |
25100 |
452.55 |
| Jun 19 2013 |
11388 |
507.69 |
| Jun 19 2013 |
20081 |
482.2 |
| Jun 19 2013 |
19387 |
450.49 |
| Jun 19 2013 |
25080 |
452.55 |
| Jun 12 2013 |
11687 |
507.69 |
| Jun 12 2013 |
20156 |
482.57 |
| Jun 12 2013 |
19456 |
450.49 |
| Jun 12 2013 |
25373 |
452.55 |
| Jun 05 2013 |
12096 |
540.38 |
| Jun 05 2013 |
19998 |
482.57 |
| Jun 05 2013 |
19186 |
450.49 |
| Jun 05 2013 |
26338 |
460.53 |
| May 29 2013 |
12006 |
540.38 |
| May 29 2013 |
19890 |
482.57 |
| May 29 2013 |
19235 |
450.49 |
| May 29 2013 |
26351 |
460.53 |
| May 22 2013 |
12078 |
540.38 |
| May 22 2013 |
20264 |
482.57 |
| May 22 2013 |
19554 |
450.49 |
| May 22 2013 |
26823 |
460.53 |
| May 15 2013 |
11792 |
540.38 |
| May 15 2013 |
20227 |
482.57 |
| May 15 2013 |
19639 |
450.49 |
| May 15 2013 |
26839 |
460.53 |
| May 08 2013 |
11488 |
540.38 |
| May 08 2013 |
20230 |
482.57 |
| May 08 2013 |
19540 |
450.49 |
| May 08 2013 |
26805 |
460.53 |
| May 01 2013 |
11649 |
540.38 |
| May 01 2013 |
20601 |
482.57 |
| May 01 2013 |
19691 |
450.92 |
| May 01 2013 |
29455 |
477.33 |
| Apr 24 2013 |
11476 |
540.38 |
| Apr 24 2013 |
21176 |
496.48 |
| Apr 24 2013 |
20416 |
457.55 |
| Apr 24 2013 |
27965 |
467.92 |
| Apr 17 2013 |
12028 |
555.97 |
| Apr 17 2013 |
21534 |
499.89 |
| Apr 17 2013 |
20565 |
459.29 |
| Apr 17 2013 |
25449 |
450.97 |
| Apr 10 2013 |
11999 |
555.97 |
| Apr 10 2013 |
21467 |
499.89 |
| Apr 10 2013 |
20216 |
459.29 |
| Apr 10 2013 |
25278 |
450.97 |
| Apr 03 2013 |
11901 |
555.97 |
| Apr 03 2013 |
21380 |
499.89 |
| Apr 03 2013 |
20028 |
459.29 |
| Apr 03 2013 |
25212 |
450.97 |
| Mar 27 2013 |
12116 |
555.97 |
| Mar 27 2013 |
21812 |
499.89 |
| Mar 27 2013 |
20149 |
460.25 |
| Mar 27 2013 |
25325 |
450.97 |
| Mar 20 2013 |
11390 |
555.97 |
| Mar 20 2013 |
21646 |
499.89 |
| Mar 20 2013 |
19821 |
460.25 |
| Mar 20 2013 |
25272 |
450.97 |
| Mar 13 2013 |
8548 |
555.97 |
| Mar 13 2013 |
15625 |
492.41 |
| Mar 13 2013 |
25304 |
451.55 |
| Oct 19 2012 |
22195 |
535.53 |
| Oct 19 2012 |
34933 |
535.53 |
| Sep 23 2012 |
21929 |
538.05 |
| Sep 23 2012 |
34676 |
538.05 |
| Aug 31 2012 |
20974 |
538.05 |
| Aug 31 2012 |
33812 |
538.05 |
