| Aug 05 2016 |
23133 |
476.21 |
| Jul 29 2016 |
23317 |
476.21 |
| Jul 22 2016 |
23525 |
476.21 |
| Jun 22 2016 |
24599 |
476.21 |
| Jun 15 2016 |
24847 |
476.21 |
| Jun 08 2016 |
24952 |
476.21 |
| May 11 2016 |
15854 |
455.02 |
| May 11 2016 |
22175 |
455.02 |
| May 04 2016 |
15761 |
455.02 |
| May 04 2016 |
22064 |
455.02 |
| Apr 27 2016 |
16042 |
455.02 |
| Apr 27 2016 |
22371 |
455.02 |
| Apr 20 2016 |
11956 |
430.74 |
| Apr 20 2016 |
16075 |
455.02 |
| Apr 20 2016 |
20510 |
442.88 |
| Apr 13 2016 |
12260 |
430.74 |
| Apr 13 2016 |
15945 |
455.02 |
| Apr 13 2016 |
20523 |
442.88 |
| Apr 06 2016 |
12549 |
430.74 |
| Apr 06 2016 |
16000 |
455.02 |
| Apr 06 2016 |
20759 |
442.88 |
| Mar 30 2016 |
12412 |
430.74 |
| Mar 30 2016 |
15907 |
455.02 |
| Mar 30 2016 |
20603 |
442.88 |
| Mar 23 2016 |
12673 |
430.74 |
| Mar 23 2016 |
15896 |
455.02 |
| Mar 23 2016 |
20736 |
442.88 |
| Mar 16 2016 |
12755 |
430.74 |
| Mar 16 2016 |
15829 |
455.02 |
| Mar 16 2016 |
20696 |
442.88 |
| Mar 09 2016 |
12819 |
430.74 |
| Mar 09 2016 |
15756 |
455.02 |
| Mar 09 2016 |
20730 |
442.88 |
| Mar 02 2016 |
12661 |
430.74 |
| Mar 02 2016 |
15706 |
455.02 |
| Mar 02 2016 |
20591 |
442.88 |
| Feb 24 2016 |
12651 |
430.74 |
| Feb 24 2016 |
15623 |
455.02 |
| Feb 24 2016 |
20533 |
442.88 |
| Feb 17 2016 |
12795 |
430.74 |
| Feb 17 2016 |
15684 |
455.02 |
| Feb 17 2016 |
20741 |
442.88 |
| Feb 10 2016 |
12760 |
430.74 |
| Feb 10 2016 |
15698 |
455.02 |
| Feb 10 2016 |
20700 |
442.88 |
| Feb 03 2016 |
12754 |
430.74 |
| Feb 03 2016 |
15680 |
455.02 |
| Feb 03 2016 |
20706 |
442.88 |
| Jan 27 2016 |
12787 |
430.74 |
| Jan 27 2016 |
15642 |
455.02 |
| Jan 27 2016 |
20708 |
442.88 |
| Jan 20 2016 |
12785 |
430.74 |
| Jan 20 2016 |
15682 |
455.02 |
| Jan 20 2016 |
20720 |
442.88 |
| Jan 13 2016 |
12794 |
430.74 |
| Jan 13 2016 |
15706 |
455.02 |
| Jan 13 2016 |
20748 |
442.88 |
| Jan 06 2016 |
12794 |
430.74 |
| Jan 06 2016 |
15722 |
455.02 |
| Jan 06 2016 |
20754 |
442.88 |
| Dec 30 2015 |
12794 |
430.74 |
| Dec 30 2015 |
15717 |
455.02 |
| Dec 30 2015 |
20749 |
442.88 |
| Dec 23 2015 |
12795 |
430.74 |
| Dec 23 2015 |
15716 |
455.02 |
| Dec 23 2015 |
20750 |
442.88 |
| Dec 16 2015 |
12795 |
430.74 |
| Dec 16 2015 |
15716 |
455.02 |
| Dec 16 2015 |
20750 |
442.88 |
| Dec 09 2015 |
12794 |
430.74 |
| Dec 09 2015 |
15721 |
455.02 |
| Dec 09 2015 |
20754 |
442.88 |
| Dec 02 2015 |
12795 |
430.74 |
| Dec 02 2015 |
15722 |
455.02 |
| Dec 02 2015 |
20755 |
442.88 |
| Nov 25 2015 |
12795 |
430.74 |
| Nov 25 2015 |
15722 |
455.02 |
| Nov 25 2015 |
20756 |
442.88 |
| Nov 18 2015 |
12794 |
430.74 |
| Nov 18 2015 |
15722 |
455.02 |
| Nov 18 2015 |
20755 |
442.88 |
| Nov 11 2015 |
12779 |
430.74 |
| Nov 11 2015 |
15722 |
455.02 |
| Nov 11 2015 |
20736 |
442.88 |
| Nov 04 2015 |
12779 |
430.74 |
| Nov 04 2015 |
15722 |
455.02 |
| Nov 04 2015 |
20736 |
442.88 |
| Oct 28 2015 |
12781 |
430.74 |
| Oct 28 2015 |
15696 |
455.02 |
| Oct 28 2015 |
20703 |
442.88 |
| Oct 21 2015 |
12738 |
430.74 |
| Oct 21 2015 |
15711 |
455.02 |
| Oct 21 2015 |
20684 |
442.88 |
| Oct 14 2015 |
12737 |
430.74 |
| Oct 14 2015 |
15725 |
455.02 |
| Oct 14 2015 |
20687 |
442.88 |
| Oct 07 2015 |
12758 |
430.74 |
| Oct 07 2015 |
15689 |
455.02 |
| Oct 07 2015 |
20696 |
442.88 |
| Sep 30 2015 |
12767 |
430.74 |
| Sep 30 2015 |
15686 |
455.02 |
| Sep 30 2015 |
20710 |
442.88 |
| Sep 23 2015 |
12840 |
430.74 |
| Sep 23 2015 |
15672 |
455.02 |
| Sep 23 2015 |
20761 |
442.88 |
| Sep 16 2015 |
12725 |
430.74 |
| Sep 16 2015 |
15638 |
455.02 |
| Sep 16 2015 |
20666 |
442.88 |
| Sep 09 2015 |
12684 |
430.74 |
| Sep 09 2015 |
15602 |
455.02 |
| Sep 09 2015 |
20630 |
442.88 |
| Sep 02 2015 |
12744 |
430.74 |
| Sep 02 2015 |
15460 |
455.02 |
| Sep 02 2015 |
20606 |
442.88 |
| Aug 26 2015 |
12885 |
430.74 |
| Aug 26 2015 |
15680 |
455.02 |
| Aug 26 2015 |
20782 |
442.88 |
| Aug 19 2015 |
13095 |
430.74 |
| Aug 19 2015 |
15721 |
455.02 |
| Aug 19 2015 |
20975 |
442.88 |
| Aug 12 2015 |
13100 |
430.74 |
| Aug 12 2015 |
11923 |
416.74 |
| Aug 12 2015 |
17741 |
421.41 |
| Aug 05 2015 |
13153 |
430.74 |
| Aug 05 2015 |
11899 |
416.74 |
| Aug 05 2015 |
17729 |
421.41 |
| Jul 29 2015 |
13187 |
430.74 |
| Jul 29 2015 |
12046 |
416.74 |
| Jul 29 2015 |
17930 |
421.41 |
| Jul 22 2015 |
13228 |
430.74 |
| Jul 22 2015 |
13761 |
434.2 |
| Jul 22 2015 |
19812 |
433.33 |
| Jul 15 2015 |
13483 |
430.74 |
| Jul 15 2015 |
13863 |
434.2 |
| Jul 15 2015 |
19957 |
433.33 |
| Jul 08 2015 |
13573 |
430.74 |
| Jul 08 2015 |
13036 |
425.68 |
| Jul 08 2015 |
19070 |
426.7 |
| Jul 01 2015 |
13650 |
430.74 |
| Jul 01 2015 |
13129 |
425.68 |
| Jul 01 2015 |
19160 |
426.7 |
| Jun 24 2015 |
13670 |
430.74 |
| Jun 24 2015 |
13179 |
425.68 |
| Jun 24 2015 |
19240 |
426.7 |
| Jun 17 2015 |
13606 |
430.74 |
| Jun 17 2015 |
13227 |
425.68 |
| Jun 17 2015 |
19318 |
426.7 |
| Jun 10 2015 |
13723 |
430.74 |
| Jun 10 2015 |
13258 |
425.68 |
| Jun 10 2015 |
19295 |
426.7 |
| Jun 03 2015 |
13882 |
430.74 |
| Jun 03 2015 |
12288 |
415.9 |
| Jun 03 2015 |
18339 |
419.61 |
| May 27 2015 |
13742 |
430.74 |
| May 27 2015 |
12247 |
415.9 |
| May 27 2015 |
18166 |
419.61 |
| May 20 2015 |
13843 |
430.74 |
| May 20 2015 |
12293 |
415.9 |
| May 20 2015 |
18220 |
419.61 |
| May 13 2015 |
13978 |
430.74 |
| May 13 2015 |
12265 |
415.9 |
| May 13 2015 |
18306 |
419.61 |
| May 06 2015 |
13847 |
430.74 |
| May 06 2015 |
11948 |
415.9 |
| May 06 2015 |
17951 |
419.61 |
| Apr 29 2015 |
14037 |
430.74 |
| Apr 29 2015 |
12119 |
415.9 |
| Apr 29 2015 |
18207 |
419.61 |
| Apr 22 2015 |
12171 |
415.9 |
| Apr 22 2015 |
17720 |
415.9 |
| Apr 15 2015 |
12137 |
415.9 |
| Apr 15 2015 |
17707 |
415.9 |
| Apr 08 2015 |
12281 |
415.9 |
| Apr 08 2015 |
17793 |
415.9 |
| Apr 01 2015 |
12407 |
415.9 |
| Apr 01 2015 |
18113 |
415.9 |
| Mar 25 2015 |
12277 |
415.9 |
| Mar 25 2015 |
17580 |
415.9 |
| Mar 18 2015 |
12099 |
415.9 |
| Mar 18 2015 |
17166 |
415.9 |
| Mar 11 2015 |
12197 |
415.9 |
| Mar 11 2015 |
17672 |
415.9 |
| Mar 04 2015 |
12367 |
415.9 |
| Mar 04 2015 |
17854 |
415.9 |
| Feb 25 2015 |
12282 |
415.9 |
| Feb 25 2015 |
17852 |
415.9 |
| Feb 18 2015 |
12349 |
415.9 |
| Feb 18 2015 |
17882 |
415.9 |
| Feb 11 2015 |
12386 |
415.9 |
| Feb 11 2015 |
17908 |
415.9 |
| Feb 04 2015 |
12373 |
415.9 |
| Feb 04 2015 |
17941 |
415.9 |
| Jan 28 2015 |
12389 |
415.9 |
| Jan 28 2015 |
17940 |
415.9 |
| Jan 21 2015 |
12381 |
415.9 |
| Jan 21 2015 |
17947 |
415.9 |
| Jan 14 2015 |
12389 |
415.9 |
| Jan 14 2015 |
17967 |
415.9 |
| Jan 07 2015 |
12372 |
415.9 |
| Jan 07 2015 |
17950 |
415.9 |
| Dec 31 2014 |
12372 |
415.9 |
| Dec 31 2014 |
17955 |
415.9 |
| Dec 24 2014 |
12372 |
415.9 |
| Dec 24 2014 |
17955 |
415.9 |
| Dec 17 2014 |
12357 |
415.9 |
| Dec 17 2014 |
17949 |
415.9 |
| Dec 10 2014 |
12357 |
415.9 |
| Dec 10 2014 |
17949 |
415.9 |
| Dec 03 2014 |
12357 |
415.9 |
| Dec 03 2014 |
17950 |
415.9 |
| Nov 26 2014 |
12357 |
415.9 |
| Nov 26 2014 |
17950 |
415.9 |
| Nov 19 2014 |
12357 |
415.9 |
| Nov 19 2014 |
17950 |
415.9 |
| Nov 12 2014 |
12357 |
415.9 |
| Nov 12 2014 |
17950 |
415.9 |
| Nov 05 2014 |
12357 |
415.9 |
| Nov 05 2014 |
17950 |
415.9 |
| Oct 29 2014 |
12357 |
415.9 |
| Oct 29 2014 |
17948 |
415.9 |
| Oct 22 2014 |
12317 |
415.9 |
| Oct 22 2014 |
17966 |
415.9 |
| Oct 15 2014 |
12299 |
415.9 |
| Oct 15 2014 |
17918 |
415.9 |
| Oct 08 2014 |
12281 |
415.9 |
| Oct 08 2014 |
17906 |
415.9 |
| Oct 01 2014 |
12299 |
415.9 |
| Oct 01 2014 |
17933 |
415.9 |
| Sep 24 2014 |
12255 |
415.9 |
| Sep 24 2014 |
17935 |
415.9 |
| Sep 17 2014 |
12322 |
415.9 |
| Sep 17 2014 |
17897 |
415.9 |
| Sep 10 2014 |
12206 |
415.9 |
| Sep 10 2014 |
17912 |
415.9 |
| Sep 03 2014 |
12195 |
415.9 |
| Sep 03 2014 |
17957 |
415.9 |
| Aug 27 2014 |
12305 |
415.9 |
| Aug 27 2014 |
17999 |
415.9 |
| Aug 20 2014 |
14042 |
434.62 |
| Aug 20 2014 |
20743 |
434.62 |
| Aug 13 2014 |
14088 |
434.62 |
| Aug 13 2014 |
20798 |
434.62 |
| Aug 06 2014 |
14132 |
434.62 |
| Aug 06 2014 |
20878 |
434.62 |
| Jul 30 2014 |
14148 |
434.62 |
| Jul 30 2014 |
21025 |
434.62 |
| Jul 23 2014 |
10765 |
400.15 |
| Jul 23 2014 |
15989 |
400.15 |
| Jul 16 2014 |
10767 |
400.15 |
| Jul 16 2014 |
15987 |
400.15 |
| Jun 08 2012 |
18115 |
606.53 |
| Jun 08 2012 |
32372 |
606.53 |
| Jun 01 2012 |
17214 |
606.53 |
| Jun 01 2012 |
31955 |
606.53 |
| May 25 2012 |
14179 |
606.53 |
| May 25 2012 |
29776 |
606.53 |
| May 18 2012 |
14241 |
606.53 |
| May 18 2012 |
30005 |
606.53 |
| May 11 2012 |
14125 |
606.53 |
| May 11 2012 |
29772 |
606.53 |
| May 04 2012 |
13556 |
606.53 |
| May 04 2012 |
29009 |
606.53 |
| Apr 27 2012 |
13029 |
606.53 |
| Apr 27 2012 |
27931 |
606.53 |
| Apr 13 2012 |
11312 |
606.53 |
| Apr 13 2012 |
25396 |
606.53 |
| Apr 06 2012 |
10500 |
606.53 |
| Apr 06 2012 |
24707 |
606.53 |
| Mar 27 2012 |
10062 |
606.53 |
| Mar 27 2012 |
24237 |
606.53 |
| Sep 23 2011 |
12849 |
539.36 |
| Sep 23 2011 |
12954 |
553.63 |
| Sep 23 2011 |
19483 |
550.06 |
| Sep 16 2011 |
12821 |
539.36 |
| Sep 16 2011 |
12869 |
553.63 |
| Sep 16 2011 |
19431 |
550.06 |
| Sep 10 2011 |
12553 |
539.36 |
| Sep 10 2011 |
12610 |
553.63 |
| Sep 10 2011 |
19012 |
550.06 |
| Sep 02 2011 |
12380 |
539.36 |
| Sep 02 2011 |
12535 |
553.63 |
| Sep 02 2011 |
18864 |
550.06 |
| Aug 26 2011 |
12339 |
539.36 |
| Aug 26 2011 |
12519 |
553.63 |
| Aug 26 2011 |
18830 |
550.06 |
| Aug 19 2011 |
12088 |
539.36 |
| Aug 19 2011 |
12042 |
553.63 |
| Aug 19 2011 |
17788 |
550.06 |
| Aug 12 2011 |
12018 |
539.36 |
| Aug 12 2011 |
11107 |
527.19 |
| Aug 12 2011 |
16751 |
531.24 |
| Aug 05 2011 |
11986 |
539.36 |
| Aug 05 2011 |
10922 |
527.19 |
| Aug 05 2011 |
16592 |
531.24 |
| Jul 29 2011 |
11897 |
539.36 |
| Jul 29 2011 |
10806 |
527.19 |
| Jul 29 2011 |
16436 |
531.24 |
| Jul 22 2011 |
11397 |
539.36 |
| Jul 22 2011 |
10081 |
527.19 |
| Jul 22 2011 |
15718 |
531.24 |
| Jul 15 2011 |
10813 |
539.36 |
| Jul 15 2011 |
9118 |
509.38 |
| Jul 15 2011 |
14701 |
524.37 |
| Jul 08 2011 |
10349 |
539.36 |
| Jul 08 2011 |
14431 |
539.36 |
| Jul 01 2010 |
4901 |
397.42 |
| Jul 01 2010 |
7002 |
397.42 |
| Jun 15 2010 |
3469 |
480.51 |
| Jun 15 2010 |
4666 |
397.42 |
| Jun 15 2010 |
8938 |
438.96 |
| Jun 01 2010 |
3345 |
480.51 |
| Jun 01 2010 |
4089 |
397.42 |
| Jun 01 2010 |
8310 |
438.96 |
| May 15 2010 |
3074 |
480.51 |
| May 15 2010 |
3811 |
397.42 |
| May 15 2010 |
7785 |
438.96 |
| Apr 30 2010 |
3499 |
397.42 |
| Apr 30 2010 |
7483 |
438.96 |
| Apr 15 2010 |
3137 |
480.51 |
| Apr 15 2010 |
3011 |
397.42 |
| Apr 15 2010 |
7045 |
438.96 |
| Apr 02 2010 |
2491 |
480.51 |
| Apr 02 2010 |
2578 |
397.42 |
| Apr 02 2010 |
6154 |
438.96 |
| Aug 30 2009 |
1906 |
480.51 |
| Aug 30 2009 |
1939 |
397.42 |
| Aug 30 2009 |
3761 |
438.96 |
| Aug 15 2009 |
1906 |
480.51 |
| Aug 15 2009 |
1938 |
397.42 |
| Aug 15 2009 |
3787 |
438.96 |
| Aug 01 2009 |
1974 |
480.51 |
| Aug 01 2009 |
1958 |
397.42 |
| Aug 01 2009 |
3798 |
438.96 |
| Jul 15 2009 |
1950 |
480.51 |
| Jul 15 2009 |
1961 |
397.42 |
| Jul 15 2009 |
3764 |
438.96 |
| Jul 01 2009 |
1955 |
480.51 |
| Jul 01 2009 |
4289 |
480.51 |
