| Apr 24 2024 |
10427 |
529.83 |
| Apr 24 2024 |
15580 |
529.83 |
| Apr 17 2024 |
10474 |
529.83 |
| Apr 17 2024 |
15638 |
529.83 |
| Apr 10 2024 |
10537 |
529.83 |
| Apr 10 2024 |
15744 |
529.83 |
| Apr 03 2024 |
10333 |
529.83 |
| Apr 03 2024 |
15535 |
529.83 |
| Mar 27 2024 |
10394 |
529.83 |
| Mar 27 2024 |
15568 |
529.83 |
| Mar 21 2024 |
10482 |
529.83 |
| Mar 21 2024 |
15402 |
529.83 |
| Mar 14 2024 |
10441 |
529.83 |
| Mar 14 2024 |
15459 |
529.83 |
| Mar 07 2024 |
10463 |
529.83 |
| Mar 07 2024 |
15518 |
529.83 |
| Feb 29 2024 |
10515 |
529.83 |
| Feb 29 2024 |
15532 |
529.83 |
| Feb 22 2024 |
10491 |
529.83 |
| Feb 22 2024 |
15550 |
529.83 |
| Feb 15 2024 |
10347 |
529.83 |
| Feb 15 2024 |
15494 |
529.83 |
| Feb 08 2024 |
10383 |
529.83 |
| Feb 08 2024 |
15508 |
529.83 |
| Feb 01 2024 |
10345 |
529.83 |
| Feb 01 2024 |
15455 |
529.83 |
| Jan 25 2024 |
10275 |
529.83 |
| Jan 25 2024 |
15351 |
529.83 |
| Jan 18 2024 |
10275 |
529.83 |
| Jan 18 2024 |
15353 |
529.83 |
| Jan 11 2024 |
10275 |
529.83 |
| Jan 11 2024 |
15346 |
529.83 |
| Jan 04 2024 |
10275 |
529.83 |
| Jan 04 2024 |
14950 |
529.83 |
| Dec 28 2023 |
10275 |
529.83 |
| Dec 28 2023 |
14922 |
529.83 |
| Dec 21 2023 |
10275 |
529.83 |
| Dec 21 2023 |
14922 |
529.83 |
| Dec 14 2023 |
10275 |
529.83 |
| Dec 14 2023 |
14892 |
529.83 |
| Dec 07 2023 |
10275 |
529.83 |
| Dec 07 2023 |
14892 |
529.83 |
| Nov 30 2023 |
10268 |
529.83 |
| Nov 30 2023 |
14893 |
529.83 |
| Nov 23 2023 |
10268 |
529.83 |
| Nov 23 2023 |
14868 |
529.83 |
| Nov 16 2023 |
10270 |
529.83 |
| Nov 16 2023 |
14738 |
529.83 |
| Nov 09 2023 |
10257 |
529.83 |
| Nov 09 2023 |
14633 |
529.83 |
| Nov 02 2023 |
10251 |
529.83 |
| Nov 02 2023 |
14627 |
529.83 |
| Oct 26 2023 |
10218 |
529.83 |
| Oct 26 2023 |
14625 |
529.83 |
| Oct 19 2023 |
10244 |
529.83 |
| Oct 19 2023 |
14568 |
529.83 |
| Oct 12 2023 |
10207 |
529.83 |
| Oct 12 2023 |
14503 |
529.83 |
| Oct 05 2023 |
10100 |
529.83 |
| Oct 05 2023 |
14164 |
529.83 |
| Sep 28 2023 |
10001 |
529.83 |
| Sep 28 2023 |
14014 |
529.83 |
| Sep 21 2023 |
9998 |
529.83 |
| Sep 21 2023 |
13945 |
529.83 |
| Sep 14 2023 |
10071 |
529.83 |
| Sep 14 2023 |
14105 |
529.83 |
| Sep 07 2023 |
10246 |
529.83 |
| Sep 07 2023 |
14359 |
529.83 |
| Aug 31 2023 |
10208 |
529.83 |
| Aug 31 2023 |
14429 |
529.83 |
| Aug 24 2023 |
10285 |
529.83 |
| Aug 24 2023 |
14196 |
529.83 |
| Aug 17 2023 |
10283 |
529.83 |
| Aug 17 2023 |
14323 |
529.83 |
| Aug 10 2023 |
10255 |
529.83 |
| Aug 10 2023 |
14320 |
529.83 |
| Aug 03 2023 |
10250 |
529.83 |
| Aug 03 2023 |
14288 |
529.83 |
| Jul 27 2023 |
10253 |
529.83 |
| Jul 27 2023 |
14336 |
529.83 |
| Jul 20 2023 |
10302 |
529.83 |
| Jul 20 2023 |
13929 |
529.83 |
| Jul 13 2023 |
10325 |
529.83 |
| Jul 13 2023 |
13963 |
529.83 |
| Jul 06 2023 |
10360 |
529.83 |
| Jul 06 2023 |
13978 |
529.83 |
| Jun 29 2023 |
10354 |
529.83 |
| Jun 29 2023 |
14029 |
529.83 |
| Jun 22 2023 |
10357 |
529.83 |
| Jun 22 2023 |
14058 |
529.83 |
| Jun 15 2023 |
10069 |
529.83 |
| Jun 15 2023 |
13878 |
529.83 |
| Jun 08 2023 |
10064 |
529.83 |
| Jun 08 2023 |
13877 |
529.83 |
| Jun 01 2023 |
10156 |
529.83 |
| Jun 01 2023 |
13939 |
529.83 |
| May 25 2023 |
10123 |
529.83 |
| May 25 2023 |
13426 |
529.83 |
| May 18 2023 |
10213 |
529.83 |
| May 18 2023 |
13481 |
529.83 |
| May 11 2023 |
10263 |
529.83 |
| May 11 2023 |
13491 |
529.83 |
| May 04 2023 |
10152 |
529.83 |
| May 04 2023 |
13222 |
529.83 |
| Apr 27 2023 |
9920 |
529.83 |
| Apr 27 2023 |
13071 |
529.83 |
| Apr 20 2023 |
9879 |
529.83 |
| Apr 20 2023 |
13086 |
529.83 |
| Apr 13 2023 |
9865 |
529.83 |
| Apr 13 2023 |
13086 |
529.83 |
| Apr 06 2023 |
9590 |
529.83 |
| Apr 06 2023 |
12767 |
529.83 |
| Mar 30 2023 |
9370 |
529.83 |
| Mar 30 2023 |
12403 |
529.83 |
| Mar 23 2023 |
9426 |
529.83 |
| Mar 23 2023 |
12392 |
529.83 |
| Mar 16 2023 |
9336 |
529.83 |
| Mar 16 2023 |
12315 |
529.83 |
| Mar 09 2023 |
9248 |
529.83 |
| Mar 09 2023 |
12259 |
529.83 |
| Mar 02 2023 |
9207 |
529.83 |
| Mar 02 2023 |
12192 |
529.83 |
| Feb 23 2023 |
9279 |
529.83 |
| Feb 23 2023 |
12219 |
529.83 |
| Feb 16 2023 |
9163 |
529.83 |
| Feb 16 2023 |
12195 |
529.83 |
| Feb 09 2023 |
9058 |
529.83 |
| Feb 09 2023 |
12094 |
529.83 |
| Feb 02 2023 |
9013 |
529.83 |
| Feb 02 2023 |
12040 |
529.83 |
| Jan 26 2023 |
8926 |
529.83 |
| Jan 26 2023 |
11917 |
529.83 |
| Jan 19 2023 |
8926 |
529.83 |
| Jan 19 2023 |
11878 |
529.83 |
| Jan 12 2023 |
8926 |
529.83 |
| Jan 12 2023 |
11863 |
529.83 |
| Jan 05 2023 |
8926 |
529.83 |
| Jan 05 2023 |
11894 |
529.83 |
| Dec 29 2022 |
8926 |
529.83 |
| Dec 29 2022 |
11895 |
529.83 |
| Dec 22 2022 |
8926 |
529.83 |
| Dec 22 2022 |
11895 |
529.83 |
| Dec 15 2022 |
8925 |
529.83 |
| Dec 15 2022 |
11897 |
529.83 |
| Dec 08 2022 |
8925 |
529.83 |
| Dec 08 2022 |
11901 |
529.83 |
| Dec 01 2022 |
8925 |
529.83 |
| Dec 01 2022 |
11901 |
529.83 |
| Nov 24 2022 |
8925 |
529.83 |
| Nov 24 2022 |
11910 |
529.83 |
| Nov 17 2022 |
8903 |
529.83 |
| Nov 17 2022 |
11888 |
529.83 |
| Nov 10 2022 |
8903 |
529.83 |
| Nov 10 2022 |
11888 |
529.83 |
| Nov 03 2022 |
8891 |
529.83 |
| Nov 03 2022 |
11852 |
529.83 |
| Oct 27 2022 |
8892 |
529.83 |
| Oct 27 2022 |
11847 |
529.83 |
| Oct 20 2022 |
8930 |
529.83 |
| Oct 20 2022 |
11923 |
529.83 |
| Oct 13 2022 |
8829 |
529.83 |
| Oct 13 2022 |
11824 |
529.83 |
| Oct 06 2022 |
8773 |
529.83 |
| Oct 06 2022 |
11782 |
529.83 |
| Sep 29 2022 |
8747 |
529.83 |
| Sep 29 2022 |
11771 |
529.83 |
| Sep 22 2022 |
8700 |
529.83 |
| Sep 22 2022 |
11720 |
529.83 |
| Sep 15 2022 |
8681 |
529.83 |
| Sep 15 2022 |
11779 |
529.83 |
| Sep 08 2022 |
8813 |
529.83 |
| Sep 08 2022 |
11847 |
529.83 |
| Sep 01 2022 |
8772 |
529.83 |
| Sep 01 2022 |
11861 |
529.83 |
| Aug 25 2022 |
8774 |
529.83 |
| Aug 25 2022 |
11824 |
529.83 |
| Aug 18 2022 |
8773 |
529.83 |
| Aug 18 2022 |
11834 |
529.83 |
| Aug 11 2022 |
8777 |
529.83 |
| Aug 11 2022 |
11730 |
529.83 |
| Aug 04 2022 |
8765 |
529.83 |
| Aug 04 2022 |
11726 |
529.83 |
| Jul 28 2022 |
8697 |
529.83 |
| Jul 28 2022 |
11589 |
529.83 |
| Jul 21 2022 |
8591 |
529.83 |
| Jul 21 2022 |
11514 |
529.83 |
| Jul 14 2022 |
8594 |
529.83 |
| Jul 14 2022 |
11496 |
529.83 |
| Jul 07 2022 |
8551 |
529.83 |
| Jul 07 2022 |
11292 |
529.83 |
| Jun 30 2022 |
8536 |
529.83 |
| Jun 30 2022 |
11278 |
529.83 |
| Jun 23 2022 |
8521 |
529.83 |
| Jun 23 2022 |
11280 |
529.83 |
| Jun 16 2022 |
8428 |
529.83 |
| Jun 16 2022 |
11245 |
529.83 |
| Feb 24 2016 |
10476 |
478.85 |
| Feb 24 2016 |
10571 |
412.66 |
| Feb 24 2016 |
19303 |
434.72 |
| Feb 17 2016 |
10600 |
478.85 |
| Feb 17 2016 |
10709 |
412.66 |
| Feb 17 2016 |
19489 |
434.72 |
| Feb 10 2016 |
10682 |
478.85 |
| Feb 10 2016 |
10690 |
412.66 |
| Feb 10 2016 |
19446 |
434.72 |
| Feb 03 2016 |
10692 |
478.85 |
| Feb 03 2016 |
10713 |
412.66 |
| Feb 03 2016 |
19450 |
434.72 |
| Jan 27 2016 |
10692 |
478.85 |
| Jan 27 2016 |
10745 |
412.66 |
| Jan 27 2016 |
19459 |
434.72 |
| Jan 20 2016 |
10708 |
478.85 |
| Jan 20 2016 |
10739 |
412.66 |
| Jan 20 2016 |
19467 |
434.72 |
| Jan 13 2016 |
10708 |
478.85 |
| Jan 13 2016 |
10750 |
412.66 |
| Jan 13 2016 |
19491 |
434.72 |
| Jan 06 2016 |
10708 |
478.85 |
| Jan 06 2016 |
10750 |
412.66 |
| Jan 06 2016 |
19497 |
434.72 |
| Dec 30 2015 |
10717 |
478.85 |
| Dec 30 2015 |
10750 |
412.66 |
| Dec 30 2015 |
19493 |
434.72 |
| Dec 23 2015 |
10717 |
478.85 |
| Dec 23 2015 |
10751 |
412.66 |
| Dec 23 2015 |
19493 |
434.72 |
| Dec 16 2015 |
10717 |
478.85 |
| Dec 16 2015 |
10751 |
412.66 |
| Dec 16 2015 |
19493 |
434.72 |
| Dec 09 2015 |
10717 |
478.85 |
| Dec 09 2015 |
10751 |
412.66 |
| Dec 09 2015 |
19498 |
434.72 |
| Dec 02 2015 |
10718 |
478.85 |
| Dec 02 2015 |
10752 |
412.66 |
| Dec 02 2015 |
19500 |
434.72 |
| Nov 25 2015 |
10718 |
478.85 |
| Nov 25 2015 |
10752 |
412.66 |
| Nov 25 2015 |
19501 |
434.72 |
| Nov 18 2015 |
10718 |
478.85 |
| Nov 18 2015 |
10751 |
412.66 |
| Nov 18 2015 |
19501 |
434.72 |
| Nov 11 2015 |
10718 |
478.85 |
| Nov 11 2015 |
10740 |
412.66 |
| Nov 11 2015 |
19490 |
434.72 |
| Nov 04 2015 |
10718 |
478.85 |
| Nov 04 2015 |
10740 |
412.66 |
| Nov 04 2015 |
19490 |
434.72 |
| Oct 28 2015 |
10702 |
478.85 |
| Oct 28 2015 |
10741 |
412.66 |
| Oct 28 2015 |
19460 |
434.72 |
| Oct 21 2015 |
10671 |
478.85 |
| Oct 21 2015 |
10709 |
412.66 |
| Oct 21 2015 |
19439 |
434.72 |
| Oct 14 2015 |
10671 |
478.85 |
| Oct 14 2015 |
10702 |
412.66 |
| Oct 14 2015 |
19446 |
434.72 |
| Oct 07 2015 |
10678 |
478.85 |
| Oct 07 2015 |
10720 |
412.66 |
| Oct 07 2015 |
19449 |
434.72 |
| Sep 30 2015 |
10698 |
478.85 |
| Sep 30 2015 |
10728 |
412.66 |
| Sep 30 2015 |
19468 |
434.72 |
| Sep 23 2015 |
10602 |
478.85 |
| Sep 23 2015 |
10781 |
412.66 |
| Sep 23 2015 |
19525 |
434.72 |
| Sep 16 2015 |
10558 |
478.85 |
| Sep 16 2015 |
10674 |
412.66 |
| Sep 16 2015 |
19439 |
434.72 |
| Sep 09 2015 |
10476 |
478.85 |
| Sep 09 2015 |
10643 |
412.66 |
| Sep 09 2015 |
19407 |
434.72 |
| Sep 02 2015 |
10352 |
478.85 |
| Sep 02 2015 |
10701 |
412.66 |
| Sep 02 2015 |
19374 |
434.72 |
| Aug 26 2015 |
10576 |
478.85 |
| Aug 26 2015 |
10853 |
412.66 |
| Aug 26 2015 |
19548 |
434.72 |
| Aug 19 2015 |
10481 |
478.85 |
| Aug 19 2015 |
11885 |
420.46 |
| Aug 19 2015 |
19790 |
435.06 |
| Aug 12 2015 |
10580 |
478.85 |
| Aug 12 2015 |
11909 |
420.46 |
| Aug 12 2015 |
19874 |
435.06 |
| Aug 05 2015 |
10531 |
478.85 |
| Aug 05 2015 |
11981 |
420.46 |
| Aug 05 2015 |
19856 |
435.06 |
| Jul 29 2015 |
10428 |
478.85 |
| Jul 29 2015 |
12033 |
420.46 |
| Jul 29 2015 |
20056 |
435.06 |
| Jul 22 2015 |
10504 |
478.85 |
| Jul 22 2015 |
12064 |
420.46 |
| Jul 22 2015 |
20086 |
435.06 |
| Jul 15 2015 |
10692 |
478.85 |
| Jul 15 2015 |
12290 |
420.46 |
| Jul 15 2015 |
20236 |
435.06 |
| Jul 08 2015 |
10757 |
478.85 |
| Jul 08 2015 |
12372 |
420.46 |
| Jul 08 2015 |
20384 |
435.06 |
| Jul 01 2015 |
10879 |
478.85 |
| Jul 01 2015 |
12435 |
420.46 |
| Jul 01 2015 |
20497 |
435.06 |
| Jun 24 2015 |
10846 |
478.85 |
| Jun 24 2015 |
12447 |
420.46 |
| Jun 24 2015 |
20569 |
435.06 |
| Jun 17 2015 |
10732 |
478.85 |
| Jun 17 2015 |
12424 |
420.46 |
| Jun 17 2015 |
20630 |
435.06 |
| Jun 10 2015 |
10831 |
478.85 |
| Jun 10 2015 |
12500 |
420.46 |
| Jun 10 2015 |
20607 |
435.06 |
| Jun 03 2015 |
10731 |
478.85 |
| Jun 03 2015 |
12644 |
420.46 |
| Jun 03 2015 |
20764 |
435.06 |
| May 27 2015 |
10527 |
478.85 |
| May 27 2015 |
12516 |
420.46 |
| May 27 2015 |
20603 |
435.06 |
| May 20 2015 |
10512 |
478.85 |
| May 20 2015 |
12586 |
420.46 |
| May 20 2015 |
20682 |
435.06 |
| May 13 2015 |
10513 |
478.85 |
| May 13 2015 |
12712 |
420.46 |
| May 13 2015 |
20700 |
435.06 |
| May 06 2015 |
9935 |
478.85 |
| May 06 2015 |
12569 |
420.46 |
| May 06 2015 |
20392 |
435.06 |
| Apr 29 2015 |
10259 |
478.85 |
| Apr 29 2015 |
12746 |
420.46 |
| Apr 29 2015 |
20645 |
435.06 |
| Apr 22 2015 |
10462 |
478.85 |
| Apr 22 2015 |
12815 |
420.46 |
| Apr 22 2015 |
20720 |
435.06 |
| Apr 15 2015 |
10321 |
478.85 |
| Apr 15 2015 |
12666 |
420.46 |
| Apr 15 2015 |
20520 |
435.06 |
| Apr 08 2015 |
10349 |
478.85 |
| Apr 08 2015 |
12677 |
420.46 |
| Apr 08 2015 |
20610 |
435.06 |
| Apr 01 2015 |
10332 |
478.85 |
| Apr 01 2015 |
12805 |
420.46 |
| Apr 01 2015 |
20984 |
435.06 |
| Mar 25 2015 |
10193 |
478.85 |
| Mar 25 2015 |
12388 |
420.46 |
| Mar 25 2015 |
20364 |
435.06 |
| Mar 18 2015 |
9644 |
478.85 |
| Mar 18 2015 |
12048 |
420.46 |
| Mar 18 2015 |
19843 |
435.06 |
| Mar 11 2015 |
10055 |
478.85 |
| Mar 11 2015 |
12291 |
420.46 |
| Mar 11 2015 |
20383 |
435.06 |
| Mar 04 2015 |
10237 |
478.85 |
| Mar 04 2015 |
12478 |
420.46 |
| Mar 04 2015 |
20618 |
435.06 |
| Feb 25 2015 |
14279 |
436.05 |
| Feb 25 2015 |
20763 |
436.05 |
| Feb 18 2015 |
14382 |
436.05 |
| Feb 18 2015 |
20855 |
436.05 |
| Feb 11 2015 |
14406 |
436.05 |
| Feb 11 2015 |
20867 |
436.05 |
| Feb 04 2015 |
14446 |
436.05 |
| Feb 04 2015 |
20877 |
436.05 |
| Jan 28 2015 |
14411 |
436.05 |
| Jan 28 2015 |
20889 |
436.05 |
| Jan 21 2015 |
14415 |
436.05 |
| Jan 21 2015 |
20904 |
436.05 |
| Jan 14 2015 |
14430 |
436.05 |
| Jan 14 2015 |
20903 |
436.05 |
| Jan 07 2015 |
14430 |
436.05 |
| Jan 07 2015 |
20870 |
436.05 |
| Dec 31 2014 |
14430 |
436.05 |
| Dec 31 2014 |
20878 |
436.05 |
| Dec 24 2014 |
14430 |
436.05 |
| Dec 24 2014 |
20878 |
436.05 |
| Dec 17 2014 |
14430 |
436.05 |
| Dec 17 2014 |
20868 |
436.05 |
| Dec 10 2014 |
14430 |
436.05 |
| Dec 10 2014 |
20868 |
436.05 |
| Dec 03 2014 |
14430 |
436.05 |
| Dec 03 2014 |
20868 |
436.05 |
| Nov 26 2014 |
14430 |
436.05 |
| Nov 26 2014 |
20868 |
436.05 |
| Nov 19 2014 |
14430 |
436.05 |
| Nov 19 2014 |
20867 |
436.05 |
| Nov 12 2014 |
14430 |
436.05 |
| Nov 12 2014 |
20867 |
436.05 |
| Nov 05 2014 |
14430 |
436.05 |
| Nov 05 2014 |
20867 |
436.05 |
| Oct 29 2014 |
14425 |
436.05 |
| Oct 29 2014 |
20864 |
436.05 |
| Oct 22 2014 |
14407 |
436.05 |
| Oct 22 2014 |
20875 |
436.05 |
| Oct 15 2014 |
14336 |
436.05 |
| Oct 15 2014 |
20813 |
436.05 |
| Oct 08 2014 |
14342 |
436.05 |
| Oct 08 2014 |
20807 |
436.05 |
| Oct 01 2014 |
14350 |
436.05 |
| Oct 01 2014 |
20830 |
436.05 |
| Sep 24 2014 |
14437 |
436.05 |
| Sep 24 2014 |
20842 |
436.05 |
| Sep 17 2014 |
14330 |
436.05 |
| Sep 17 2014 |
20804 |
436.05 |
| Sep 10 2014 |
14352 |
436.05 |
| Sep 10 2014 |
20822 |
436.05 |
| Aug 20 2014 |
3512 |
317.66 |
| Aug 20 2014 |
6122 |
317.66 |
| Aug 13 2014 |
3519 |
317.66 |
| Aug 13 2014 |
10091 |
392.8 |
| Aug 13 2014 |
9989 |
355.23 |
| Aug 06 2014 |
3566 |
317.66 |
| Aug 06 2014 |
10143 |
392.8 |
| Aug 06 2014 |
10000 |
355.23 |
| Jul 30 2014 |
3589 |
317.66 |
| Jul 30 2014 |
10155 |
392.8 |
| Jul 30 2014 |
10069 |
355.23 |
| Jul 23 2014 |
3619 |
317.66 |
| Jul 23 2014 |
10080 |
392.8 |
| Jul 23 2014 |
10104 |
355.23 |
| Jul 16 2014 |
3651 |
317.66 |
| Jul 16 2014 |
10095 |
392.8 |
| Jul 16 2014 |
10086 |
355.23 |
| Jul 09 2014 |
3674 |
317.66 |
| Jul 09 2014 |
10175 |
392.8 |
| Jul 09 2014 |
10086 |
355.23 |
| Jul 02 2014 |
3726 |
317.66 |
| Jul 02 2014 |
10277 |
392.8 |
| Jul 02 2014 |
10188 |
355.23 |
| Jun 25 2014 |
3769 |
317.66 |
| Jun 25 2014 |
10376 |
392.8 |
| Jun 25 2014 |
10174 |
355.23 |
| Jun 18 2014 |
3804 |
317.66 |
| Jun 18 2014 |
9166 |
379.09 |
| Jun 18 2014 |
10593 |
358.61 |
| Jun 11 2014 |
3840 |
317.66 |
| Jun 11 2014 |
9218 |
379.09 |
| Jun 11 2014 |
10717 |
358.61 |
| Jun 04 2014 |
3888 |
317.66 |
| Jun 04 2014 |
9420 |
379.09 |
| Jun 04 2014 |
10812 |
358.61 |
| May 28 2014 |
11626 |
408.43 |
| May 28 2014 |
11353 |
399.11 |
| May 28 2014 |
14023 |
382.82 |
| May 21 2014 |
11648 |
408.43 |
| May 21 2014 |
11421 |
399.11 |
| May 21 2014 |
14095 |
382.82 |
| May 14 2014 |
11736 |
408.43 |
| May 14 2014 |
11500 |
399.11 |
| May 14 2014 |
14154 |
382.82 |
| May 07 2014 |
11403 |
408.43 |
| May 07 2014 |
11318 |
399.11 |
| May 07 2014 |
13942 |
382.82 |
| Apr 30 2014 |
11846 |
408.43 |
| Apr 30 2014 |
11725 |
399.11 |
| Apr 30 2014 |
14346 |
382.82 |
| Apr 23 2014 |
12175 |
408.43 |
| Apr 23 2014 |
11821 |
399.11 |
| Apr 23 2014 |
14582 |
382.82 |
| Apr 16 2014 |
10076 |
388.49 |
| Apr 16 2014 |
11761 |
399.11 |
| Apr 16 2014 |
11316 |
359.21 |
| Apr 09 2014 |
5107 |
362.21 |
| Apr 09 2014 |
9954 |
384.16 |
| Apr 09 2014 |
11614 |
395.87 |
| Apr 09 2014 |
10741 |
353.09 |
| Apr 02 2014 |
4973 |
362.21 |
| Apr 02 2014 |
9981 |
384.16 |
| Apr 02 2014 |
11719 |
395.87 |
| Apr 02 2014 |
10512 |
353.09 |
| Mar 26 2014 |
4964 |
362.21 |
| Mar 26 2014 |
9815 |
384.16 |
| Mar 26 2014 |
11962 |
395.87 |
| Mar 26 2014 |
10583 |
353.09 |
| Mar 19 2014 |
5064 |
362.21 |
| Mar 19 2014 |
9796 |
384.16 |
| Mar 19 2014 |
12032 |
395.87 |
| Mar 19 2014 |
10602 |
353.09 |
| Mar 12 2014 |
5083 |
362.21 |
| Mar 12 2014 |
10339 |
389.2 |
| Mar 12 2014 |
10968 |
385.55 |
| Mar 12 2014 |
10712 |
353.09 |
| Mar 05 2014 |
5034 |
362.21 |
| Mar 05 2014 |
10217 |
389.2 |
| Mar 05 2014 |
10989 |
385.55 |
| Mar 05 2014 |
10668 |
353.09 |
| Feb 26 2014 |
5070 |
362.21 |
| Feb 26 2014 |
10181 |
389.2 |
| Feb 26 2014 |
11015 |
385.55 |
| Feb 26 2014 |
10696 |
353.09 |
| Feb 19 2014 |
5085 |
362.21 |
| Feb 19 2014 |
10226 |
389.2 |
| Feb 19 2014 |
11035 |
385.55 |
| Feb 19 2014 |
10739 |
353.09 |
| Feb 12 2014 |
5122 |
362.21 |
| Feb 12 2014 |
10230 |
389.2 |
| Feb 12 2014 |
11052 |
385.55 |
| Feb 12 2014 |
10757 |
353.09 |
| Feb 05 2014 |
5116 |
362.21 |
| Feb 05 2014 |
10265 |
389.2 |
| Feb 05 2014 |
11145 |
385.55 |
| Feb 05 2014 |
10828 |
353.09 |
| Jan 29 2014 |
5116 |
362.21 |
| Jan 29 2014 |
10218 |
389.2 |
| Jan 29 2014 |
11226 |
385.55 |
| Jan 29 2014 |
10864 |
353.09 |
| Jan 22 2014 |
5114 |
362.21 |
| Jan 22 2014 |
10173 |
389.2 |
| Jan 22 2014 |
11207 |
385.55 |
| Jan 22 2014 |
10832 |
353.09 |
| Jan 15 2014 |
5114 |
362.21 |
| Jan 15 2014 |
10177 |
389.2 |
| Jan 15 2014 |
11245 |
385.55 |
| Jan 15 2014 |
10861 |
353.09 |
| Jan 08 2014 |
5114 |
362.21 |
| Jan 08 2014 |
10126 |
389.2 |
| Jan 08 2014 |
11264 |
385.55 |
| Jan 08 2014 |
10862 |
353.09 |
| Jan 01 2014 |
5114 |
362.21 |
| Jan 01 2014 |
10126 |
389.2 |
| Jan 01 2014 |
11265 |
385.55 |
| Jan 01 2014 |
10863 |
353.09 |
| Dec 25 2013 |
5120 |
362.21 |
| Dec 25 2013 |
10126 |
389.2 |
| Dec 25 2013 |
11265 |
385.55 |
| Dec 25 2013 |
10864 |
353.09 |
| Dec 18 2013 |
5120 |
362.21 |
| Dec 18 2013 |
10126 |
389.2 |
| Dec 18 2013 |
11265 |
385.55 |
| Dec 18 2013 |
10864 |
353.09 |
| Dec 11 2013 |
5122 |
362.21 |
| Dec 11 2013 |
10127 |
389.2 |
| Dec 11 2013 |
11265 |
385.55 |
| Dec 11 2013 |
10863 |
353.09 |
| Dec 04 2013 |
5122 |
362.21 |
| Dec 04 2013 |
10128 |
389.2 |
| Dec 04 2013 |
11265 |
385.55 |
| Dec 04 2013 |
10864 |
353.09 |
| Nov 27 2013 |
5122 |
362.21 |
| Nov 27 2013 |
10128 |
389.2 |
| Nov 27 2013 |
11265 |
385.55 |
| Nov 27 2013 |
10864 |
353.09 |
| Nov 20 2013 |
5123 |
362.21 |
| Nov 20 2013 |
10128 |
389.2 |
| Nov 20 2013 |
11265 |
385.55 |
| Nov 20 2013 |
10865 |
353.09 |
| Nov 13 2013 |
5123 |
362.21 |
| Nov 13 2013 |
10128 |
389.2 |
| Nov 13 2013 |
11265 |
385.55 |
| Nov 13 2013 |
10865 |
353.09 |
| Nov 06 2013 |
5123 |
362.21 |
| Nov 06 2013 |
10128 |
389.2 |
| Nov 06 2013 |
11265 |
385.55 |
| Nov 06 2013 |
10865 |
353.09 |
| Oct 30 2013 |
5123 |
362.21 |
| Oct 30 2013 |
10128 |
389.2 |
| Oct 30 2013 |
11264 |
385.55 |
| Oct 30 2013 |
10865 |
353.09 |
| Oct 23 2013 |
5123 |
362.21 |
| Oct 23 2013 |
10125 |
389.2 |
| Oct 23 2013 |
11264 |
385.55 |
| Oct 23 2013 |
10862 |
353.09 |
| Oct 16 2013 |
5106 |
362.21 |
| Oct 16 2013 |
10157 |
389.2 |
| Oct 16 2013 |
11243 |
385.55 |
| Oct 16 2013 |
10860 |
353.09 |
| Oct 09 2013 |
5089 |
362.21 |
| Oct 09 2013 |
10067 |
389.2 |
| Oct 09 2013 |
11243 |
385.55 |
| Oct 09 2013 |
10823 |
353.09 |
| Oct 02 2013 |
5117 |
362.21 |
| Oct 02 2013 |
10077 |
389.2 |
| Oct 02 2013 |
11233 |
385.55 |
| Oct 02 2013 |
10827 |
353.09 |
| Sep 25 2013 |
5106 |
362.21 |
| Sep 25 2013 |
10047 |
389.2 |
| Sep 25 2013 |
11169 |
385.55 |
| Sep 25 2013 |
10792 |
353.09 |
| Sep 18 2013 |
5084 |
362.21 |
| Sep 18 2013 |
9972 |
389.2 |
| Sep 18 2013 |
11127 |
385.55 |
| Sep 18 2013 |
10727 |
353.09 |
| Sep 11 2013 |
4995 |
362.21 |
| Sep 11 2013 |
11688 |
407.09 |
| Sep 11 2013 |
11083 |
385.55 |
| Sep 11 2013 |
11901 |
363.79 |
| Sep 04 2013 |
5028 |
362.21 |
| Sep 04 2013 |
11827 |
407.09 |
| Sep 04 2013 |
11098 |
385.55 |
| Sep 04 2013 |
11937 |
363.79 |
| Aug 28 2013 |
5202 |
362.21 |
| Aug 28 2013 |
11804 |
407.09 |
| Aug 28 2013 |
11084 |
385.55 |
| Aug 28 2013 |
11925 |
363.79 |
| Aug 21 2013 |
5192 |
362.21 |
| Aug 21 2013 |
15798 |
444.4 |
| Aug 21 2013 |
12605 |
400.33 |
| Aug 21 2013 |
12003 |
363.79 |
| Aug 14 2013 |
4799 |
362.21 |
| Aug 14 2013 |
15802 |
444.4 |
| Aug 14 2013 |
12675 |
400.33 |
| Aug 14 2013 |
11730 |
363.79 |
| Aug 07 2013 |
4839 |
362.21 |
| Aug 07 2013 |
15794 |
444.4 |
| Aug 07 2013 |
12867 |
400.33 |
| Aug 07 2013 |
11854 |
363.79 |
| Jul 31 2013 |
4851 |
362.21 |
| Jul 31 2013 |
16068 |
444.4 |
| Jul 31 2013 |
12994 |
400.33 |
| Jul 31 2013 |
11945 |
363.79 |
| Jul 24 2013 |
4868 |
362.21 |
| Jul 24 2013 |
15958 |
444.4 |
| Jul 24 2013 |
13121 |
400.33 |
| Jul 24 2013 |
12007 |
363.79 |
| Jul 17 2013 |
4776 |
362.21 |
| Jul 17 2013 |
16007 |
444.4 |
| Jul 17 2013 |
13169 |
400.33 |
| Jul 17 2013 |
12030 |
363.79 |
| Jul 10 2013 |
4869 |
362.21 |
| Jul 10 2013 |
16126 |
444.4 |
| Jul 10 2013 |
13306 |
400.33 |
| Jul 10 2013 |
12163 |
363.79 |
| Jul 03 2013 |
4778 |
362.21 |
| Jul 03 2013 |
16108 |
444.4 |
| Jul 03 2013 |
13447 |
400.33 |
| Jul 03 2013 |
12145 |
363.79 |
| Jun 26 2013 |
4701 |
362.21 |
| Jun 26 2013 |
16057 |
444.4 |
| Jun 26 2013 |
13721 |
400.33 |
| Jun 26 2013 |
12297 |
363.79 |
| Jun 19 2013 |
4594 |
362.21 |
| Jun 19 2013 |
16226 |
444.4 |
| Jun 19 2013 |
14742 |
409.07 |
| Jun 19 2013 |
12734 |
367.29 |
| Jun 12 2013 |
4763 |
362.21 |
| Jun 12 2013 |
16291 |
444.4 |
| Jun 12 2013 |
14813 |
409.07 |
| Jun 12 2013 |
12924 |
367.29 |
| Jun 05 2013 |
4556 |
362.21 |
| Jun 05 2013 |
16208 |
444.4 |
| Jun 05 2013 |
13600 |
399.01 |
| Jun 05 2013 |
13257 |
370.4 |
| May 29 2013 |
4546 |
362.21 |
| May 29 2013 |
14671 |
430.7 |
| May 29 2013 |
13648 |
399.01 |
| May 29 2013 |
13275 |
370.4 |
| May 22 2013 |
4575 |
362.21 |
| May 22 2013 |
14949 |
430.7 |
| May 22 2013 |
13844 |
399.01 |
| May 22 2013 |
13540 |
370.4 |
| May 15 2013 |
4553 |
362.21 |
| May 15 2013 |
14944 |
430.7 |
| May 15 2013 |
13895 |
399.01 |
| May 15 2013 |
13548 |
370.4 |
| May 08 2013 |
4349 |
362.21 |
| May 08 2013 |
14944 |
430.7 |
| May 08 2013 |
13841 |
399.01 |
| May 08 2013 |
13490 |
370.4 |
| May 01 2013 |
4457 |
362.21 |
| May 01 2013 |
15271 |
430.7 |
| May 01 2013 |
13967 |
399.01 |
| May 01 2013 |
13657 |
370.4 |
| Apr 24 2013 |
4420 |
362.21 |
| Apr 24 2013 |
17684 |
458.06 |
| Apr 24 2013 |
13940 |
399.01 |
| Apr 24 2013 |
15263 |
382.56 |
| Apr 17 2013 |
21714 |
501.52 |
| Apr 17 2013 |
15669 |
415.13 |
| Apr 17 2013 |
28778 |
472.72 |
| Apr 10 2013 |
21627 |
501.52 |
| Apr 10 2013 |
15425 |
415.13 |
| Apr 10 2013 |
28590 |
472.72 |
| Apr 03 2013 |
21545 |
501.52 |
| Apr 03 2013 |
15340 |
415.13 |
| Apr 03 2013 |
28481 |
472.72 |
| Mar 27 2013 |
21984 |
501.52 |
| Mar 27 2013 |
15350 |
415.13 |
| Mar 27 2013 |
28603 |
472.72 |
| Mar 20 2013 |
21818 |
501.52 |
| Mar 20 2013 |
15108 |
415.13 |
| Mar 20 2013 |
28513 |
472.72 |
| Mar 13 2013 |
19763 |
593.66 |
| Mar 13 2013 |
40131 |
593.66 |
| Oct 19 2012 |
24677 |
593.66 |
| Oct 19 2012 |
39312 |
593.66 |
| Sep 23 2012 |
24192 |
593.66 |
| Sep 23 2012 |
38706 |
593.66 |
| Aug 31 2012 |
23125 |
593.66 |
| Aug 31 2012 |
37726 |
593.66 |
