| Aug 20 2014 |
10260 |
394.84 |
| Aug 20 2014 |
15063 |
394.84 |
| Aug 13 2014 |
10302 |
394.84 |
| Aug 13 2014 |
15143 |
394.84 |
| Aug 06 2014 |
10335 |
394.84 |
| Aug 06 2014 |
15225 |
394.84 |
| Jul 30 2014 |
10338 |
394.84 |
| Jul 30 2014 |
15321 |
394.84 |
| Jul 23 2014 |
10285 |
394.84 |
| Jul 23 2014 |
15244 |
394.84 |
| Jul 16 2014 |
1425 |
265.39 |
| Jul 16 2014 |
10302 |
394.84 |
| Jul 16 2014 |
7452 |
330.11 |
| Jul 09 2014 |
1375 |
265.39 |
| Jul 09 2014 |
10379 |
394.84 |
| Jul 09 2014 |
7428 |
330.11 |
| Jul 02 2014 |
1459 |
265.39 |
| Jul 02 2014 |
10481 |
394.84 |
| Jul 02 2014 |
7545 |
330.11 |
| Jun 25 2014 |
1377 |
265.39 |
| Jun 25 2014 |
10578 |
394.84 |
| Jun 25 2014 |
7499 |
330.11 |
| Jun 18 2014 |
1368 |
265.39 |
| Jun 18 2014 |
10665 |
394.84 |
| Jun 18 2014 |
7546 |
330.11 |
| Jun 11 2014 |
1423 |
265.39 |
| Jun 11 2014 |
10698 |
394.84 |
| Jun 11 2014 |
7625 |
330.11 |
| Jun 04 2014 |
1435 |
265.39 |
| Jun 04 2014 |
10893 |
394.84 |
| Jun 04 2014 |
7705 |
330.11 |
| May 28 2014 |
1432 |
265.39 |
| May 28 2014 |
10927 |
394.84 |
| May 28 2014 |
7765 |
330.11 |
| May 21 2014 |
1424 |
265.39 |
| May 21 2014 |
11011 |
394.84 |
| May 21 2014 |
7789 |
330.11 |
| May 14 2014 |
1447 |
265.39 |
| May 14 2014 |
11085 |
394.84 |
| May 14 2014 |
7832 |
330.11 |
| May 07 2014 |
1384 |
265.39 |
| May 07 2014 |
10932 |
394.84 |
| May 07 2014 |
7747 |
330.11 |
| Apr 30 2014 |
1488 |
265.39 |
| Apr 30 2014 |
11333 |
394.84 |
| Apr 30 2014 |
8002 |
330.11 |
| Apr 23 2014 |
1537 |
265.39 |
| Apr 23 2014 |
11431 |
394.84 |
| Apr 23 2014 |
8107 |
330.11 |
| Apr 16 2014 |
1541 |
265.39 |
| Apr 16 2014 |
11368 |
394.84 |
| Apr 16 2014 |
8112 |
330.11 |
| Apr 09 2014 |
1543 |
265.39 |
| Apr 09 2014 |
11501 |
394.84 |
| Apr 09 2014 |
8262 |
330.11 |
| Apr 02 2014 |
1518 |
265.39 |
| Apr 02 2014 |
12313 |
405.43 |
| Apr 02 2014 |
11596 |
394.84 |
| Apr 02 2014 |
12363 |
367.77 |
| Mar 26 2014 |
1520 |
265.39 |
| Mar 26 2014 |
12080 |
405.43 |
| Mar 26 2014 |
11848 |
394.84 |
| Mar 26 2014 |
12418 |
367.77 |
| Mar 19 2014 |
1562 |
265.39 |
| Mar 19 2014 |
12044 |
405.43 |
| Mar 19 2014 |
11918 |
394.84 |
| Mar 19 2014 |
12445 |
367.77 |
| Mar 12 2014 |
1594 |
265.39 |
| Mar 12 2014 |
12040 |
405.43 |
| Mar 12 2014 |
11923 |
394.84 |
| Mar 12 2014 |
12507 |
367.77 |
| Mar 05 2014 |
1601 |
265.39 |
| Mar 05 2014 |
11855 |
405.43 |
| Mar 05 2014 |
11947 |
394.84 |
| Mar 05 2014 |
12462 |
367.77 |
| Feb 26 2014 |
1625 |
265.39 |
| Feb 26 2014 |
11807 |
405.43 |
| Feb 26 2014 |
11957 |
394.84 |
| Feb 26 2014 |
12479 |
367.77 |
| Feb 19 2014 |
1629 |
265.39 |
| Feb 19 2014 |
11867 |
405.43 |
| Feb 19 2014 |
11983 |
394.84 |
| Feb 19 2014 |
12515 |
367.77 |
| Feb 12 2014 |
1620 |
265.39 |
| Feb 12 2014 |
11868 |
405.43 |
| Feb 12 2014 |
11987 |
394.84 |
| Feb 12 2014 |
12511 |
367.77 |
| Feb 05 2014 |
1620 |
265.39 |
| Feb 05 2014 |
11899 |
405.43 |
| Feb 05 2014 |
12080 |
394.84 |
| Feb 05 2014 |
12585 |
367.77 |
| Jan 29 2014 |
1620 |
265.39 |
| Jan 29 2014 |
11849 |
405.43 |
| Jan 29 2014 |
12150 |
394.84 |
| Jan 29 2014 |
12610 |
367.77 |
| Jan 22 2014 |
1619 |
265.39 |
| Jan 22 2014 |
11798 |
405.43 |
| Jan 22 2014 |
12128 |
394.84 |
| Jan 22 2014 |
12564 |
367.77 |
| Jan 15 2014 |
1619 |
265.39 |
| Jan 15 2014 |
11799 |
405.43 |
| Jan 15 2014 |
12164 |
394.84 |
| Jan 15 2014 |
12591 |
367.77 |
| Jan 08 2014 |
1619 |
265.39 |
| Jan 08 2014 |
11737 |
405.43 |
| Jan 08 2014 |
12181 |
394.84 |
| Jan 08 2014 |
12585 |
367.77 |
| Jan 01 2014 |
1619 |
265.39 |
| Jan 01 2014 |
11737 |
405.43 |
| Jan 01 2014 |
12183 |
394.84 |
| Jan 01 2014 |
12587 |
367.77 |
| Dec 25 2013 |
1620 |
265.39 |
| Dec 25 2013 |
11737 |
405.43 |
| Dec 25 2013 |
12183 |
394.84 |
| Dec 25 2013 |
12587 |
367.77 |
| Dec 18 2013 |
1620 |
265.39 |
| Dec 18 2013 |
11737 |
405.43 |
| Dec 18 2013 |
12183 |
394.84 |
| Dec 18 2013 |
12587 |
367.77 |
| Dec 11 2013 |
1620 |
265.39 |
| Dec 11 2013 |
11738 |
405.43 |
| Dec 11 2013 |
12183 |
394.84 |
| Dec 11 2013 |
12588 |
367.77 |
| Dec 04 2013 |
1620 |
265.39 |
| Dec 04 2013 |
11739 |
405.43 |
| Dec 04 2013 |
12183 |
394.84 |
| Dec 04 2013 |
12589 |
367.77 |
| Nov 27 2013 |
1620 |
265.39 |
| Nov 27 2013 |
11739 |
405.43 |
| Nov 27 2013 |
12183 |
394.84 |
| Nov 27 2013 |
12589 |
367.77 |
| Nov 20 2013 |
1621 |
265.39 |
| Nov 20 2013 |
11739 |
405.43 |
| Nov 20 2013 |
12183 |
394.84 |
| Nov 20 2013 |
12590 |
367.77 |
| Nov 13 2013 |
1621 |
265.39 |
| Nov 13 2013 |
11739 |
405.43 |
| Nov 13 2013 |
12183 |
394.84 |
| Nov 13 2013 |
12590 |
367.77 |
| Nov 06 2013 |
1621 |
265.39 |
| Nov 06 2013 |
11739 |
405.43 |
| Nov 06 2013 |
12184 |
394.84 |
| Nov 06 2013 |
12590 |
367.77 |
| Oct 30 2013 |
1621 |
265.39 |
| Oct 30 2013 |
11739 |
405.43 |
| Oct 30 2013 |
12183 |
394.84 |
| Oct 30 2013 |
12589 |
367.77 |
| Oct 23 2013 |
1621 |
265.39 |
| Oct 23 2013 |
11734 |
405.43 |
| Oct 23 2013 |
12183 |
394.84 |
| Oct 23 2013 |
12589 |
367.77 |
| Oct 16 2013 |
1613 |
265.39 |
| Oct 16 2013 |
11756 |
405.43 |
| Oct 16 2013 |
12159 |
394.84 |
| Oct 16 2013 |
12585 |
367.77 |
| Oct 09 2013 |
1613 |
265.39 |
| Oct 09 2013 |
11631 |
405.43 |
| Oct 09 2013 |
12160 |
394.84 |
| Oct 09 2013 |
12534 |
367.77 |
| Oct 02 2013 |
1623 |
265.39 |
| Oct 02 2013 |
11650 |
405.43 |
| Oct 02 2013 |
12143 |
394.84 |
| Oct 02 2013 |
12537 |
367.77 |
| Sep 25 2013 |
1617 |
265.39 |
| Sep 25 2013 |
11618 |
405.43 |
| Sep 25 2013 |
12069 |
394.84 |
| Sep 25 2013 |
12503 |
367.77 |
| Sep 18 2013 |
1611 |
265.39 |
| Sep 18 2013 |
11525 |
405.43 |
| Sep 18 2013 |
12022 |
394.84 |
| Sep 18 2013 |
12404 |
367.77 |
| Sep 11 2013 |
1585 |
265.39 |
| Sep 11 2013 |
11521 |
405.43 |
| Sep 11 2013 |
11307 |
358.75 |
| Sep 04 2013 |
1590 |
265.39 |
| Sep 04 2013 |
11652 |
405.43 |
| Sep 04 2013 |
11351 |
358.75 |
| Aug 28 2013 |
1658 |
265.39 |
| Aug 28 2013 |
11634 |
405.43 |
| Aug 28 2013 |
11349 |
358.75 |
| Aug 21 2013 |
1655 |
265.39 |
| Aug 21 2013 |
11713 |
405.43 |
| Aug 21 2013 |
11422 |
358.75 |
| Aug 14 2013 |
1467 |
265.39 |
| Aug 14 2013 |
11767 |
405.43 |
| Aug 14 2013 |
11168 |
358.75 |
| Aug 07 2013 |
1486 |
265.39 |
| Aug 07 2013 |
11786 |
405.43 |
| Aug 07 2013 |
11293 |
358.75 |
| Jul 31 2013 |
1489 |
265.39 |
| Jul 31 2013 |
11989 |
405.43 |
| Jul 31 2013 |
11381 |
358.75 |
| Jul 24 2013 |
1467 |
264.12 |
| Jul 24 2013 |
11884 |
405.43 |
| Jul 24 2013 |
11381 |
358.33 |
| Jul 17 2013 |
11918 |
405.43 |
| Jul 17 2013 |
17698 |
405.43 |
| Jul 10 2013 |
11988 |
405.43 |
| Jul 10 2013 |
17880 |
405.43 |
| Jul 03 2013 |
11997 |
405.43 |
| Jul 03 2013 |
17898 |
405.43 |
| Jun 26 2013 |
11973 |
405.43 |
| Jun 26 2013 |
18094 |
405.43 |
| Jun 19 2013 |
12113 |
405.43 |
| Jun 19 2013 |
18035 |
405.43 |
| Jun 12 2013 |
12185 |
405.43 |
| Jun 12 2013 |
18251 |
405.43 |
| Jun 05 2013 |
12127 |
405.43 |
| Jun 05 2013 |
18142 |
405.43 |
| May 29 2013 |
12039 |
405.43 |
| May 29 2013 |
18163 |
405.43 |
| May 22 2013 |
12261 |
405.43 |
| May 22 2013 |
18484 |
405.43 |
| May 15 2013 |
12276 |
405.43 |
| May 15 2013 |
18492 |
405.43 |
| May 08 2013 |
12275 |
405.43 |
| May 08 2013 |
18425 |
405.43 |
| May 01 2013 |
14230 |
421.16 |
| May 01 2013 |
20878 |
421.16 |
| Apr 24 2013 |
5912 |
397.66 |
| Apr 24 2013 |
13856 |
421.16 |
| Apr 24 2013 |
19885 |
415.28 |
| Apr 17 2013 |
6050 |
397.66 |
| Apr 17 2013 |
13903 |
421.16 |
| Apr 17 2013 |
19914 |
415.28 |
| Apr 10 2013 |
6025 |
397.66 |
| Apr 10 2013 |
13845 |
421.16 |
| Apr 10 2013 |
19794 |
415.28 |
| Apr 03 2013 |
5982 |
397.66 |
| Apr 03 2013 |
17200 |
452.6 |
| Apr 03 2013 |
21201 |
425.13 |
| Mar 27 2013 |
6094 |
397.66 |
| Mar 27 2013 |
17537 |
452.6 |
| Mar 27 2013 |
21311 |
425.13 |
| Mar 20 2013 |
5713 |
397.66 |
| Mar 20 2013 |
17433 |
452.6 |
| Mar 20 2013 |
21297 |
425.13 |
| Mar 13 2013 |
21233 |
425.13 |
| Oct 19 2012 |
5424 |
397.66 |
| Oct 19 2012 |
16251 |
452.6 |
| Oct 19 2012 |
20093 |
425.13 |
| Sep 23 2012 |
5356 |
397.66 |
| Sep 23 2012 |
16040 |
452.6 |
| Sep 23 2012 |
19945 |
425.13 |
| Aug 31 2012 |
5030 |
397.66 |
| Aug 31 2012 |
15368 |
452.6 |
| Aug 31 2012 |
19521 |
425.13 |
| Aug 24 2012 |
4971 |
397.66 |
| Aug 24 2012 |
15195 |
452.6 |
| Aug 24 2012 |
19366 |
425.13 |
| Aug 10 2012 |
4765 |
397.66 |
| Aug 10 2012 |
14731 |
452.6 |
| Aug 10 2012 |
18936 |
425.13 |
| Aug 03 2012 |
4599 |
397.66 |
| Aug 03 2012 |
14440 |
452.6 |
| Aug 03 2012 |
18715 |
425.13 |
| Jul 27 2012 |
4345 |
397.66 |
| Jul 27 2012 |
14275 |
452.6 |
| Jul 27 2012 |
18349 |
425.13 |
| Jul 06 2012 |
13671 |
452.6 |
| Jul 06 2012 |
21495 |
452.6 |
| Jun 22 2012 |
13425 |
452.6 |
| Jun 22 2012 |
20594 |
452.6 |
| Jun 15 2012 |
13255 |
452.6 |
| Jun 15 2012 |
9809 |
406 |
| Jun 15 2012 |
18081 |
429.3 |
| Jun 08 2012 |
13002 |
452.6 |
| Jun 08 2012 |
9782 |
406 |
| Jun 08 2012 |
17924 |
429.3 |
| Jun 01 2012 |
12969 |
452.6 |
| Jun 01 2012 |
9335 |
406 |
| Jun 01 2012 |
17713 |
429.3 |
| May 25 2012 |
12135 |
452.6 |
| May 25 2012 |
7805 |
406 |
| May 25 2012 |
16558 |
429.3 |
| May 18 2012 |
12209 |
452.6 |
| May 18 2012 |
7923 |
406 |
| May 18 2012 |
16763 |
429.3 |
| May 11 2012 |
11852 |
452.6 |
| May 11 2012 |
7818 |
406 |
| May 11 2012 |
16703 |
429.3 |
| May 04 2012 |
7469 |
406 |
| May 04 2012 |
13818 |
406 |
| Apr 27 2012 |
7272 |
406 |
| Apr 27 2012 |
13481 |
406 |
| Apr 13 2012 |
5162 |
372.35 |
| Apr 13 2012 |
9709 |
372.35 |
| Apr 06 2012 |
4848 |
372.35 |
| Apr 06 2012 |
9484 |
372.35 |
| Mar 27 2012 |
4710 |
372.35 |
| Mar 27 2012 |
9308 |
372.35 |
| Sep 23 2011 |
4445 |
347.72 |
| Sep 23 2011 |
5787 |
371.68 |
| Sep 23 2011 |
7424 |
362.09 |
| Sep 16 2011 |
4442 |
347.72 |
| Sep 16 2011 |
5749 |
371.68 |
| Sep 16 2011 |
7416 |
362.09 |
| Sep 10 2011 |
4355 |
347.72 |
| Sep 10 2011 |
5611 |
371.68 |
| Sep 10 2011 |
7264 |
362.09 |
| Sep 02 2011 |
4259 |
347.72 |
| Sep 02 2011 |
5592 |
371.68 |
| Sep 02 2011 |
7188 |
362.09 |
| Aug 26 2011 |
4248 |
347.72 |
| Aug 26 2011 |
5593 |
371.68 |
| Aug 26 2011 |
7180 |
362.09 |
| Aug 19 2011 |
4156 |
347.72 |
| Aug 19 2011 |
4681 |
354.51 |
| Aug 19 2011 |
5944 |
351.12 |
| Aug 12 2011 |
4138 |
347.72 |
| Aug 12 2011 |
4568 |
354.51 |
| Aug 12 2011 |
5880 |
351.12 |
| Aug 05 2011 |
4080 |
347.72 |
| Aug 05 2011 |
4534 |
354.51 |
| Aug 05 2011 |
5795 |
351.12 |
| Jul 29 2011 |
4062 |
347.72 |
| Jul 29 2011 |
4488 |
354.51 |
| Jul 29 2011 |
5775 |
351.12 |
| Jul 22 2011 |
3846 |
347.72 |
| Jul 22 2011 |
4208 |
354.51 |
| Jul 22 2011 |
5517 |
351.12 |
| Jul 15 2011 |
3668 |
347.72 |
| Jul 15 2011 |
3992 |
354.51 |
| Jul 15 2011 |
5268 |
351.12 |
| Jul 08 2011 |
3516 |
347.72 |
| Jul 08 2011 |
3609 |
354.51 |
| Jul 08 2011 |
4969 |
351.12 |
| Jul 01 2011 |
2778 |
347.72 |
| Jul 01 2011 |
2675 |
354.51 |
| Jul 01 2011 |
3925 |
351.12 |
| Jun 17 2011 |
2693 |
347.72 |
| Jun 17 2011 |
2786 |
370.34 |
| Jun 17 2011 |
3971 |
355.26 |
| Jun 10 2011 |
2579 |
347.72 |
| Jun 10 2011 |
3007 |
370.34 |
| Jun 10 2011 |
4069 |
355.26 |
| Jun 03 2011 |
2856 |
366.16 |
| Jun 03 2011 |
2802 |
370.34 |
| Jun 03 2011 |
4264 |
367.2 |
| May 29 2011 |
2872 |
366.16 |
| May 29 2011 |
2756 |
370.34 |
| May 29 2011 |
4306 |
367.2 |
| May 06 2011 |
3413 |
386.36 |
| May 06 2011 |
2491 |
364.65 |
| May 06 2011 |
4815 |
377.68 |
| Apr 22 2011 |
4361 |
411.38 |
| Apr 22 2011 |
2812 |
364.65 |
| Apr 22 2011 |
5481 |
388.02 |
| Apr 01 2011 |
4600 |
413.84 |
| Apr 01 2011 |
3416 |
364.65 |
| Apr 01 2011 |
5829 |
394.17 |
| Oct 15 2010 |
3619 |
451.16 |
| Oct 15 2010 |
5964 |
413.84 |
| Oct 15 2010 |
4933 |
374.12 |
| Oct 15 2010 |
8278 |
407.7 |
| Aug 15 2010 |
3436 |
451.16 |
| Aug 15 2010 |
5736 |
413.84 |
| Aug 15 2010 |
4753 |
374.12 |
| Aug 15 2010 |
8078 |
407.7 |
| Aug 01 2010 |
3417 |
451.16 |
| Aug 01 2010 |
5875 |
419.25 |
| Aug 01 2010 |
4398 |
374.12 |
| Aug 01 2010 |
7677 |
407.58 |
| Jul 15 2010 |
3023 |
451.16 |
| Jul 15 2010 |
5370 |
419.25 |
| Jul 15 2010 |
4602 |
389.27 |
| Jul 15 2010 |
7886 |
419.73 |
| Jul 01 2010 |
3240 |
451.16 |
| Jul 01 2010 |
5576 |
418.77 |
| Jul 01 2010 |
4697 |
389.27 |
| Jul 01 2010 |
8223 |
419.73 |
| Jun 15 2010 |
3123 |
451.16 |
| Jun 15 2010 |
5390 |
418.77 |
| Jun 15 2010 |
4472 |
389.27 |
| Jun 15 2010 |
7858 |
419.73 |
| Jun 01 2010 |
2999 |
451.16 |
| Jun 01 2010 |
8899 |
451.16 |
| May 27 2010 |
2553 |
451.16 |
| May 27 2010 |
8146 |
451.16 |
| Apr 30 2010 |
6670 |
420.98 |
| Apr 15 2010 |
2354 |
420.98 |
| Apr 15 2010 |
6324 |
420.98 |
| Apr 02 2010 |
1922 |
420.98 |
| Apr 02 2010 |
5542 |
420.98 |
| Aug 30 2009 |
1477 |
420.98 |
| Aug 30 2009 |
3401 |
420.98 |
| Aug 15 2009 |
1477 |
420.98 |
| Aug 15 2009 |
3422 |
420.98 |
| Aug 01 2009 |
1512 |
420.98 |
| Aug 01 2009 |
3443 |
420.98 |
| Jul 15 2009 |
1476 |
420.98 |
| Jul 15 2009 |
3409 |
420.98 |
| Jul 01 2009 |
1480 |
420.98 |
| Jul 01 2009 |
3170 |
420.98 |
| Jun 15 2009 |
3112 |
420.98 |
| Jun 01 2009 |
1487 |
420.98 |
| Jun 01 2009 |
2998 |
420.98 |
| May 15 2009 |
1487 |
420.98 |
| May 15 2009 |
3062 |
420.98 |
