| Jun 08 2016 |
23518 |
544.44 |
| Jun 08 2016 |
33393 |
544.44 |
| Jun 01 2016 |
23562 |
544.44 |
| Jun 01 2016 |
33684 |
544.44 |
| May 25 2016 |
23421 |
544.44 |
| May 25 2016 |
33470 |
544.44 |
| May 18 2016 |
23630 |
544.44 |
| May 18 2016 |
33765 |
544.44 |
| May 11 2016 |
23541 |
544.44 |
| May 11 2016 |
33784 |
544.44 |
| May 04 2016 |
23398 |
544.44 |
| May 04 2016 |
33632 |
544.44 |
| Apr 27 2016 |
25600 |
578.67 |
| Apr 27 2016 |
36899 |
578.67 |
| Apr 20 2016 |
24028 |
567.22 |
| Apr 20 2016 |
25643 |
578.67 |
| Apr 20 2016 |
36598 |
574.85 |
| Apr 13 2016 |
24611 |
567.22 |
| Apr 13 2016 |
25435 |
578.67 |
| Apr 13 2016 |
36554 |
574.85 |
| Apr 06 2016 |
25212 |
567.22 |
| Apr 06 2016 |
25636 |
578.67 |
| Apr 06 2016 |
37019 |
574.85 |
| Mar 30 2016 |
25016 |
567.22 |
| Mar 30 2016 |
25521 |
578.67 |
| Mar 30 2016 |
36833 |
574.85 |
| Mar 23 2016 |
25364 |
567.22 |
| Mar 23 2016 |
25413 |
578.67 |
| Mar 23 2016 |
36895 |
574.85 |
| Mar 16 2016 |
25587 |
567.22 |
| Mar 16 2016 |
25420 |
578.67 |
| Mar 16 2016 |
36998 |
574.85 |
| Mar 09 2016 |
25717 |
567.22 |
| Mar 09 2016 |
25262 |
578.67 |
| Mar 09 2016 |
37040 |
574.85 |
| Mar 02 2016 |
25270 |
567.22 |
| Mar 02 2016 |
25173 |
578.67 |
| Mar 02 2016 |
36601 |
574.85 |
| Feb 24 2016 |
25165 |
567.22 |
| Feb 24 2016 |
25058 |
578.67 |
| Feb 24 2016 |
36406 |
574.85 |
| Feb 17 2016 |
25479 |
567.22 |
| Feb 17 2016 |
25185 |
578.67 |
| Feb 17 2016 |
36761 |
574.85 |
| Feb 10 2016 |
25277 |
567.22 |
| Feb 10 2016 |
25043 |
578.67 |
| Feb 10 2016 |
36532 |
574.85 |
| Feb 03 2016 |
25231 |
567.22 |
| Feb 03 2016 |
25027 |
578.67 |
| Feb 03 2016 |
36503 |
574.85 |
| Jan 27 2016 |
25277 |
567.22 |
| Jan 27 2016 |
24907 |
578.67 |
| Jan 27 2016 |
36422 |
574.85 |
| Jan 20 2016 |
25283 |
567.22 |
| Jan 20 2016 |
24967 |
578.67 |
| Jan 20 2016 |
36439 |
574.85 |
| Jan 13 2016 |
25321 |
567.22 |
| Jan 13 2016 |
25023 |
578.67 |
| Jan 13 2016 |
36500 |
574.85 |
| Jan 06 2016 |
25321 |
567.22 |
| Jan 06 2016 |
25046 |
578.67 |
| Jan 06 2016 |
36520 |
574.85 |
| Dec 30 2015 |
25321 |
567.22 |
| Dec 30 2015 |
25032 |
578.67 |
| Dec 30 2015 |
36498 |
574.85 |
| Dec 23 2015 |
25316 |
567.22 |
| Dec 23 2015 |
25031 |
578.67 |
| Dec 23 2015 |
36495 |
574.85 |
| Dec 16 2015 |
25317 |
567.22 |
| Dec 16 2015 |
25031 |
578.67 |
| Dec 16 2015 |
36496 |
574.85 |
| Dec 09 2015 |
25318 |
567.22 |
| Dec 09 2015 |
25042 |
578.67 |
| Dec 09 2015 |
36503 |
574.85 |
| Dec 02 2015 |
25320 |
567.22 |
| Dec 02 2015 |
25044 |
578.67 |
| Dec 02 2015 |
36505 |
574.85 |
| Nov 25 2015 |
25320 |
567.22 |
| Nov 25 2015 |
25044 |
578.67 |
| Nov 25 2015 |
36506 |
574.85 |
| Nov 18 2015 |
25319 |
567.22 |
| Nov 18 2015 |
25044 |
578.67 |
| Nov 18 2015 |
36505 |
574.85 |
| Nov 11 2015 |
25281 |
567.22 |
| Nov 11 2015 |
25044 |
578.67 |
| Nov 11 2015 |
36484 |
574.85 |
| Nov 04 2015 |
25281 |
567.22 |
| Nov 04 2015 |
25044 |
578.67 |
| Nov 04 2015 |
36484 |
574.85 |
| Oct 28 2015 |
25284 |
567.22 |
| Oct 28 2015 |
25007 |
578.67 |
| Oct 28 2015 |
36428 |
574.85 |
| Oct 21 2015 |
25180 |
567.22 |
| Oct 21 2015 |
25042 |
578.67 |
| Oct 21 2015 |
36386 |
574.85 |
| Oct 14 2015 |
25163 |
567.22 |
| Oct 14 2015 |
24957 |
578.67 |
| Oct 14 2015 |
36288 |
574.85 |
| Oct 07 2015 |
25210 |
567.22 |
| Oct 07 2015 |
24875 |
578.67 |
| Oct 07 2015 |
36281 |
574.85 |
| Sep 30 2015 |
25231 |
567.22 |
| Sep 30 2015 |
24873 |
578.67 |
| Sep 30 2015 |
36308 |
574.85 |
| Sep 23 2015 |
25357 |
567.22 |
| Sep 23 2015 |
24841 |
578.67 |
| Sep 23 2015 |
36310 |
574.85 |
| Sep 16 2015 |
25102 |
567.22 |
| Sep 16 2015 |
24802 |
578.67 |
| Sep 16 2015 |
36117 |
574.85 |
| Sep 09 2015 |
25048 |
567.22 |
| Sep 09 2015 |
24737 |
578.67 |
| Sep 09 2015 |
36035 |
574.85 |
| Sep 02 2015 |
25174 |
567.22 |
| Sep 02 2015 |
24482 |
578.67 |
| Sep 02 2015 |
35976 |
574.85 |
| Aug 26 2015 |
25370 |
567.22 |
| Aug 26 2015 |
24732 |
578.67 |
| Aug 26 2015 |
36162 |
574.85 |
| Aug 19 2015 |
25590 |
567.22 |
| Aug 19 2015 |
24826 |
578.67 |
| Aug 19 2015 |
36456 |
574.85 |
| Aug 12 2015 |
25570 |
567.22 |
| Aug 12 2015 |
24971 |
578.67 |
| Aug 12 2015 |
36612 |
574.85 |
| Aug 05 2015 |
25652 |
567.22 |
| Aug 05 2015 |
25841 |
612.9 |
| Aug 05 2015 |
37449 |
590.06 |
| Jul 29 2015 |
25603 |
567.22 |
| Jul 29 2015 |
26068 |
612.9 |
| Jul 29 2015 |
37702 |
590.06 |
| Jul 22 2015 |
25544 |
567.22 |
| Jul 22 2015 |
25978 |
612.9 |
| Jul 22 2015 |
37786 |
590.06 |
| Jul 15 2015 |
25876 |
567.22 |
| Jul 15 2015 |
26101 |
612.9 |
| Jul 15 2015 |
38015 |
590.06 |
| Jul 08 2015 |
25965 |
567.22 |
| Jul 08 2015 |
26162 |
612.9 |
| Jul 08 2015 |
38162 |
590.06 |
| Jul 01 2015 |
26129 |
567.22 |
| Jul 01 2015 |
26317 |
612.9 |
| Jul 01 2015 |
38338 |
590.06 |
| Jun 24 2015 |
26150 |
567.22 |
| Jun 24 2015 |
26398 |
612.9 |
| Jun 24 2015 |
38448 |
590.06 |
| Jun 17 2015 |
25941 |
567.22 |
| Jun 17 2015 |
26478 |
612.9 |
| Jun 17 2015 |
38367 |
590.06 |
| Jun 10 2015 |
26258 |
567.22 |
| Jun 10 2015 |
26488 |
612.9 |
| Jun 10 2015 |
38583 |
590.06 |
| Jun 03 2015 |
26415 |
567.22 |
| Jun 03 2015 |
26539 |
612.9 |
| Jun 03 2015 |
38834 |
590.06 |
| May 27 2015 |
26141 |
567.22 |
| May 27 2015 |
26477 |
612.9 |
| May 27 2015 |
38459 |
590.06 |
| May 20 2015 |
26259 |
567.22 |
| May 20 2015 |
26612 |
612.9 |
| May 20 2015 |
38560 |
590.06 |
| May 13 2015 |
26607 |
567.22 |
| May 13 2015 |
26521 |
612.9 |
| May 13 2015 |
38747 |
590.06 |
| May 06 2015 |
26417 |
567.22 |
| May 06 2015 |
25989 |
612.9 |
| May 06 2015 |
38259 |
590.06 |
| Aug 20 2014 |
23679 |
534.72 |
| Aug 20 2014 |
25284 |
600.22 |
| Aug 20 2014 |
36606 |
567.47 |
| Aug 13 2014 |
23581 |
534.72 |
| Aug 13 2014 |
25467 |
600.22 |
| Aug 13 2014 |
36739 |
567.47 |
| Aug 06 2014 |
25376 |
561.72 |
| Aug 06 2014 |
25592 |
600.22 |
| Aug 06 2014 |
37380 |
574.55 |
| Jul 30 2014 |
25670 |
565.75 |
| Jul 30 2014 |
25616 |
600.22 |
| Jul 30 2014 |
37643 |
574.36 |
| Jul 23 2014 |
25442 |
565.75 |
| Jul 23 2014 |
25282 |
600.22 |
| Jul 23 2014 |
37306 |
574.36 |
| Jul 16 2014 |
25662 |
565.75 |
| Jul 16 2014 |
25231 |
600.22 |
| Jul 16 2014 |
37273 |
574.36 |
| Jul 09 2014 |
25793 |
565.75 |
| Jul 09 2014 |
25438 |
600.22 |
| Jul 09 2014 |
37349 |
574.36 |
| Jul 02 2014 |
25894 |
565.75 |
| Jul 02 2014 |
25664 |
600.22 |
| Jul 02 2014 |
37640 |
574.36 |
| Jun 25 2014 |
26012 |
565.75 |
| Jun 25 2014 |
25888 |
600.22 |
| Jun 25 2014 |
37864 |
574.36 |
| Jun 18 2014 |
26088 |
565.75 |
| Jun 18 2014 |
26048 |
600.22 |
| Jun 18 2014 |
37883 |
574.36 |
| Jun 11 2014 |
25861 |
565.75 |
| Jun 11 2014 |
25992 |
600.22 |
| Jun 11 2014 |
38016 |
574.36 |
| Jun 04 2014 |
26135 |
565.75 |
| Jun 04 2014 |
26466 |
600.22 |
| Jun 04 2014 |
38373 |
574.36 |
| May 28 2014 |
25848 |
565.75 |
| May 28 2014 |
26329 |
600.22 |
| May 28 2014 |
38144 |
574.36 |
| May 21 2014 |
25253 |
553.26 |
| May 21 2014 |
26360 |
600.22 |
| May 21 2014 |
37520 |
562.65 |
| May 14 2014 |
25415 |
553.26 |
| May 14 2014 |
26546 |
600.22 |
| May 14 2014 |
37722 |
562.65 |
| May 07 2014 |
24770 |
553.26 |
| May 07 2014 |
26006 |
600.22 |
| May 07 2014 |
37182 |
562.65 |
| Apr 30 2014 |
25484 |
553.26 |
| Apr 30 2014 |
26885 |
600.22 |
| Apr 30 2014 |
38035 |
562.65 |
| Apr 23 2014 |
26017 |
553.26 |
| Apr 23 2014 |
27208 |
600.22 |
| Apr 23 2014 |
38599 |
562.65 |
| Apr 16 2014 |
25955 |
553.26 |
| Apr 16 2014 |
26937 |
600.22 |
| Apr 16 2014 |
38252 |
562.65 |
| Apr 09 2014 |
26883 |
553.26 |
| Apr 09 2014 |
27342 |
600.22 |
| Apr 09 2014 |
38944 |
562.65 |
| Apr 02 2014 |
26875 |
553.26 |
| Apr 02 2014 |
27553 |
600.22 |
| Apr 02 2014 |
38254 |
562.65 |
| Mar 26 2014 |
26328 |
553.26 |
| Mar 26 2014 |
28087 |
600.22 |
| Mar 26 2014 |
38145 |
562.65 |
| Mar 19 2014 |
26270 |
553.26 |
| Mar 19 2014 |
28321 |
600.22 |
| Mar 19 2014 |
38150 |
562.65 |
| Mar 12 2014 |
26214 |
553.26 |
| Mar 12 2014 |
28290 |
600.22 |
| Mar 12 2014 |
38142 |
562.65 |
| Mar 05 2014 |
25648 |
553.26 |
| Mar 05 2014 |
28257 |
600.22 |
| Mar 05 2014 |
37790 |
562.65 |
| Feb 26 2014 |
25469 |
553.26 |
| Feb 26 2014 |
28234 |
600.22 |
| Feb 26 2014 |
37658 |
562.65 |
| Feb 19 2014 |
25604 |
553.26 |
| Feb 19 2014 |
28271 |
600.22 |
| Feb 19 2014 |
37666 |
562.65 |
| Feb 12 2014 |
25558 |
553.26 |
| Feb 12 2014 |
28238 |
600.22 |
| Feb 12 2014 |
37560 |
562.65 |
| Feb 05 2014 |
25578 |
553.26 |
| Feb 05 2014 |
28462 |
600.22 |
| Feb 05 2014 |
37699 |
562.65 |
| Jan 29 2014 |
25404 |
553.26 |
| Jan 29 2014 |
28675 |
600.22 |
| Jan 29 2014 |
37683 |
562.65 |
| Jan 22 2014 |
25273 |
553.26 |
| Jan 22 2014 |
28563 |
600.22 |
| Jan 22 2014 |
37481 |
562.65 |
| Jan 15 2014 |
25296 |
553.26 |
| Jan 15 2014 |
28653 |
600.22 |
| Jan 15 2014 |
37567 |
562.65 |
| Jan 08 2014 |
25157 |
553.26 |
| Jan 08 2014 |
28703 |
600.22 |
| Jan 08 2014 |
37490 |
562.65 |
| Jan 01 2014 |
25157 |
553.26 |
| Jan 01 2014 |
28709 |
600.22 |
| Jan 01 2014 |
37495 |
562.65 |
| Dec 25 2013 |
25157 |
553.26 |
| Dec 25 2013 |
28709 |
600.22 |
| Dec 25 2013 |
37524 |
562.65 |
| Dec 18 2013 |
25157 |
553.26 |
| Dec 18 2013 |
28709 |
600.22 |
| Dec 18 2013 |
37524 |
562.65 |
| Dec 11 2013 |
25158 |
553.26 |
| Dec 11 2013 |
28710 |
600.22 |
| Dec 11 2013 |
37525 |
562.65 |
| Dec 04 2013 |
25159 |
553.26 |
| Dec 04 2013 |
28712 |
600.22 |
| Dec 04 2013 |
37527 |
562.65 |
| Nov 27 2013 |
25159 |
553.26 |
| Nov 27 2013 |
28712 |
600.22 |
| Nov 27 2013 |
37527 |
562.65 |
| Nov 20 2013 |
25159 |
553.26 |
| Nov 20 2013 |
28712 |
600.22 |
| Nov 20 2013 |
37528 |
562.65 |
| Nov 13 2013 |
25160 |
553.26 |
| Nov 13 2013 |
28714 |
600.22 |
| Nov 13 2013 |
37529 |
562.65 |
| Nov 06 2013 |
25160 |
553.26 |
| Nov 06 2013 |
28715 |
600.22 |
| Nov 06 2013 |
37530 |
562.65 |
| Oct 30 2013 |
25160 |
553.26 |
| Oct 30 2013 |
28713 |
600.22 |
| Oct 30 2013 |
37528 |
562.65 |
| Oct 23 2013 |
25148 |
553.26 |
| Oct 23 2013 |
28714 |
600.22 |
| Oct 23 2013 |
37525 |
562.65 |
| Oct 16 2013 |
25142 |
553.26 |
| Oct 16 2013 |
28639 |
600.22 |
| Oct 16 2013 |
37427 |
562.65 |
| Oct 09 2013 |
24802 |
553.26 |
| Oct 09 2013 |
28571 |
600.22 |
| Oct 09 2013 |
37025 |
562.65 |
| Oct 02 2013 |
24916 |
553.26 |
| Oct 02 2013 |
28556 |
600.22 |
| Oct 02 2013 |
37164 |
562.65 |
| Sep 25 2013 |
24912 |
553.26 |
| Sep 25 2013 |
28454 |
600.22 |
| Sep 25 2013 |
37125 |
562.65 |
| Sep 18 2013 |
24706 |
553.26 |
| Sep 18 2013 |
28302 |
600.22 |
| Sep 18 2013 |
36773 |
562.65 |
| Sep 11 2013 |
24983 |
559.43 |
| Sep 11 2013 |
36263 |
559.43 |
| Sep 04 2013 |
25189 |
559.43 |
| Sep 04 2013 |
36421 |
559.43 |
| Aug 28 2013 |
24588 |
552.26 |
| Aug 28 2013 |
35598 |
552.26 |
| Aug 21 2013 |
25928 |
578.85 |
| Aug 21 2013 |
37804 |
578.85 |
| Aug 14 2013 |
25725 |
573.92 |
| Aug 14 2013 |
37170 |
573.92 |
| Aug 07 2013 |
25673 |
573.92 |
| Aug 07 2013 |
37462 |
573.92 |
| Jul 31 2013 |
26182 |
573.92 |
| Jul 31 2013 |
38047 |
573.92 |
| Jul 24 2013 |
26081 |
573.92 |
| Jul 24 2013 |
38284 |
573.92 |
| Jul 17 2013 |
26126 |
573.92 |
| Jul 17 2013 |
38450 |
573.92 |
| Jul 10 2013 |
26359 |
573.92 |
| Jul 10 2013 |
38842 |
573.92 |
| Jul 03 2013 |
26301 |
573.92 |
| Jul 03 2013 |
38850 |
573.92 |
| Jun 26 2013 |
26203 |
573.92 |
| Jun 26 2013 |
39013 |
573.92 |
| Jun 19 2013 |
26439 |
573.92 |
| Jun 19 2013 |
39020 |
573.92 |
| Jun 12 2013 |
26475 |
573.92 |
| Jun 12 2013 |
39324 |
573.92 |
| Jun 05 2013 |
26166 |
573.92 |
| Jun 05 2013 |
38861 |
573.92 |
| May 29 2013 |
27793 |
632.04 |
| May 29 2013 |
41445 |
632.04 |
| May 22 2013 |
28325 |
632.04 |
| May 22 2013 |
42279 |
632.04 |
| May 15 2013 |
28244 |
632.04 |
| May 15 2013 |
42285 |
632.04 |
| May 08 2013 |
28229 |
632.04 |
| May 08 2013 |
42209 |
632.04 |
| May 01 2013 |
28622 |
632.04 |
| May 01 2013 |
42460 |
632.04 |
| Apr 24 2013 |
27697 |
632.04 |
| Apr 24 2013 |
42070 |
632.04 |
| Apr 17 2013 |
27850 |
632.04 |
| Apr 17 2013 |
42128 |
632.04 |
| Apr 10 2013 |
27695 |
632.04 |
| Apr 10 2013 |
41731 |
632.04 |
| Apr 03 2013 |
27613 |
632.04 |
| Apr 03 2013 |
41468 |
632.04 |
| Mar 27 2013 |
28151 |
632.04 |
| Mar 27 2013 |
41699 |
632.04 |
| Mar 20 2013 |
27908 |
632.04 |
| Mar 20 2013 |
41594 |
632.04 |
| Mar 13 2013 |
20351 |
632.04 |
| Mar 13 2013 |
41418 |
632.04 |
| Oct 19 2012 |
25405 |
632.04 |
| Oct 19 2012 |
40587 |
632.04 |
| Sep 23 2012 |
24889 |
632.04 |
| Sep 23 2012 |
39949 |
632.04 |
| Aug 31 2012 |
23785 |
632.04 |
| Aug 31 2012 |
38925 |
632.04 |
