| May 20 2024 |
2582 |
379.36 |
| May 20 2024 |
2565 |
383.33 |
| May 20 2024 |
5944 |
390.57 |
| May 15 2024 |
2608 |
379.36 |
| May 15 2024 |
2479 |
383.33 |
| May 15 2024 |
5854 |
390.57 |
| May 08 2024 |
2639 |
379.36 |
| May 08 2024 |
3827 |
386.24 |
| May 08 2024 |
5801 |
390.87 |
| May 01 2024 |
2692 |
379.36 |
| May 01 2024 |
4003 |
392.07 |
| May 01 2024 |
5865 |
389.53 |
| Apr 24 2024 |
3293 |
379.36 |
| Apr 24 2024 |
6020 |
394.66 |
| Apr 24 2024 |
8254 |
388.62 |
| Apr 17 2024 |
3333 |
379.36 |
| Apr 17 2024 |
5986 |
394.66 |
| Apr 17 2024 |
8412 |
388.62 |
| Apr 10 2024 |
3370 |
379.36 |
| Apr 10 2024 |
5986 |
394.66 |
| Apr 10 2024 |
8390 |
388.62 |
| Apr 03 2024 |
3310 |
379.36 |
| Apr 03 2024 |
5962 |
394.66 |
| Apr 03 2024 |
8368 |
388.62 |
| Mar 27 2024 |
3337 |
379.36 |
| Mar 27 2024 |
5951 |
394.66 |
| Mar 27 2024 |
8374 |
388.62 |
| Mar 21 2024 |
3320 |
379.36 |
| Mar 21 2024 |
5986 |
394.66 |
| Mar 21 2024 |
8391 |
388.62 |
| Mar 14 2024 |
3327 |
379.36 |
| Mar 14 2024 |
5947 |
394.66 |
| Mar 14 2024 |
8315 |
388.62 |
| Mar 07 2024 |
3328 |
379.36 |
| Mar 07 2024 |
5983 |
394.66 |
| Mar 07 2024 |
8331 |
388.62 |
| Feb 29 2024 |
3326 |
379.36 |
| Feb 29 2024 |
5991 |
394.66 |
| Feb 29 2024 |
8390 |
388.62 |
| Feb 22 2024 |
3328 |
379.36 |
| Feb 22 2024 |
5958 |
394.66 |
| Feb 22 2024 |
8358 |
388.62 |
| Feb 15 2024 |
3245 |
379.36 |
| Feb 15 2024 |
5972 |
394.66 |
| Feb 15 2024 |
8345 |
388.62 |
| Feb 08 2024 |
3262 |
379.36 |
| Feb 08 2024 |
5970 |
394.66 |
| Feb 08 2024 |
8313 |
388.62 |
| Feb 01 2024 |
3227 |
379.36 |
| Feb 01 2024 |
6012 |
394.66 |
| Feb 01 2024 |
8208 |
388.62 |
| Jan 25 2024 |
3196 |
379.36 |
| Jan 25 2024 |
6017 |
394.66 |
| Jan 25 2024 |
8208 |
388.62 |
| Jan 18 2024 |
3196 |
379.36 |
| Jan 18 2024 |
6016 |
394.66 |
| Jan 18 2024 |
8211 |
388.62 |
| Jan 11 2024 |
3196 |
379.36 |
| Jan 11 2024 |
6021 |
394.66 |
| Jan 11 2024 |
8210 |
388.62 |
| Jan 04 2024 |
3196 |
379.36 |
| Jan 04 2024 |
6021 |
394.66 |
| Jan 04 2024 |
8206 |
388.62 |
| Dec 28 2023 |
3196 |
379.36 |
| Dec 28 2023 |
6023 |
394.66 |
| Dec 28 2023 |
8202 |
388.62 |
| Dec 21 2023 |
3196 |
379.36 |
| Dec 21 2023 |
6023 |
394.66 |
| Dec 21 2023 |
8202 |
388.62 |
| Dec 14 2023 |
3196 |
379.36 |
| Dec 14 2023 |
6021 |
394.66 |
| Dec 14 2023 |
8199 |
388.62 |
| Dec 07 2023 |
3196 |
379.36 |
| Dec 07 2023 |
6021 |
394.66 |
| Dec 07 2023 |
8200 |
388.62 |
| Nov 30 2023 |
3207 |
379.36 |
| Nov 30 2023 |
6017 |
394.66 |
| Nov 30 2023 |
8199 |
388.62 |
| Nov 23 2023 |
3207 |
379.36 |
| Nov 23 2023 |
6017 |
394.66 |
| Nov 23 2023 |
8198 |
388.62 |
| Nov 16 2023 |
3209 |
379.36 |
| Nov 16 2023 |
6014 |
394.66 |
| Nov 16 2023 |
8197 |
388.62 |
| Nov 09 2023 |
3221 |
379.36 |
| Nov 09 2023 |
6011 |
394.66 |
| Nov 09 2023 |
8190 |
388.62 |
| Nov 02 2023 |
3219 |
379.36 |
| Nov 02 2023 |
6011 |
394.66 |
| Nov 02 2023 |
8190 |
388.62 |
| Oct 26 2023 |
3216 |
379.36 |
| Oct 26 2023 |
6030 |
394.66 |
| Oct 26 2023 |
8178 |
388.62 |
| Oct 19 2023 |
3224 |
379.36 |
| Oct 19 2023 |
6030 |
394.66 |
| Oct 19 2023 |
8134 |
388.62 |
| Oct 12 2023 |
3212 |
379.36 |
| Oct 12 2023 |
6033 |
394.66 |
| Oct 12 2023 |
8138 |
388.62 |
| Oct 05 2023 |
3175 |
379.36 |
| Oct 05 2023 |
6035 |
394.66 |
| Oct 05 2023 |
8014 |
388.62 |
| Sep 28 2023 |
3174 |
379.36 |
| Sep 28 2023 |
6033 |
394.66 |
| Sep 28 2023 |
8111 |
388.62 |
| Sep 21 2023 |
3167 |
379.36 |
| Sep 21 2023 |
6024 |
394.66 |
| Sep 21 2023 |
8095 |
388.62 |
| Sep 14 2023 |
3191 |
379.36 |
| Sep 14 2023 |
6038 |
394.66 |
| Sep 14 2023 |
8112 |
388.62 |
| Sep 07 2023 |
3215 |
379.36 |
| Sep 07 2023 |
6042 |
394.66 |
| Sep 07 2023 |
8117 |
388.62 |
| Aug 31 2023 |
3203 |
379.36 |
| Aug 31 2023 |
6098 |
394.66 |
| Aug 31 2023 |
8168 |
388.62 |
| Aug 24 2023 |
3217 |
379.36 |
| Aug 24 2023 |
6071 |
394.66 |
| Aug 24 2023 |
8098 |
388.62 |
| Aug 17 2023 |
3220 |
379.36 |
| Aug 17 2023 |
6099 |
394.66 |
| Aug 17 2023 |
8137 |
388.62 |
| Aug 10 2023 |
3220 |
379.36 |
| Aug 10 2023 |
6073 |
394.66 |
| Aug 10 2023 |
8147 |
388.62 |
| Aug 03 2023 |
3215 |
379.36 |
| Aug 03 2023 |
6033 |
394.66 |
| Aug 03 2023 |
8121 |
388.62 |
| Jul 27 2023 |
3471 |
405 |
| Jul 27 2023 |
5933 |
405 |
| Jul 20 2023 |
3557 |
405 |
| Jul 20 2023 |
5653 |
405 |
| Jul 13 2023 |
3566 |
405 |
| Jul 13 2023 |
5658 |
405 |
| Jul 06 2023 |
3584 |
405 |
| Jul 06 2023 |
5630 |
405 |
| Jun 29 2023 |
3616 |
405 |
| Jun 29 2023 |
5639 |
405 |
| Jun 22 2023 |
3656 |
405 |
| Jun 22 2023 |
5648 |
405 |
| Jun 15 2023 |
3692 |
405 |
| Jun 15 2023 |
5621 |
405 |
| Jun 08 2023 |
3690 |
405 |
| Jun 08 2023 |
5630 |
405 |
| Jun 01 2023 |
3681 |
405 |
| Jun 01 2023 |
5647 |
405 |
| May 25 2023 |
3680 |
405 |
| May 25 2023 |
5479 |
405 |
| May 18 2023 |
3666 |
405 |
| May 18 2023 |
5474 |
405 |
| May 11 2023 |
3626 |
405 |
| May 11 2023 |
5452 |
405 |
| May 04 2023 |
3578 |
405 |
| May 04 2023 |
5294 |
405 |
| Apr 27 2023 |
3585 |
405 |
| Apr 27 2023 |
5298 |
405 |
| Apr 20 2023 |
3569 |
405 |
| Apr 20 2023 |
5302 |
405 |
| Apr 13 2023 |
3556 |
405 |
| Apr 13 2023 |
5317 |
405 |
| Apr 06 2023 |
3582 |
405 |
| Apr 06 2023 |
5187 |
405 |
| Mar 30 2023 |
3557 |
405 |
| Mar 30 2023 |
4977 |
405 |
| Mar 23 2023 |
3574 |
405 |
| Mar 23 2023 |
4976 |
405 |
| Mar 16 2023 |
3549 |
405 |
| Mar 16 2023 |
4948 |
405 |
| Mar 09 2023 |
3549 |
405 |
| Mar 09 2023 |
4942 |
405 |
| Mar 02 2023 |
3519 |
405 |
| Mar 02 2023 |
4925 |
405 |
| Feb 23 2023 |
3516 |
405 |
| Feb 23 2023 |
4918 |
405 |
| Feb 16 2023 |
3523 |
405 |
| Feb 16 2023 |
4937 |
405 |
| Feb 09 2023 |
3522 |
405 |
| Feb 09 2023 |
4806 |
405 |
| Feb 02 2023 |
3506 |
405 |
| Feb 02 2023 |
4768 |
405 |
| Jan 26 2023 |
3495 |
405 |
| Jan 26 2023 |
4685 |
405 |
| Jan 19 2023 |
3489 |
405 |
| Jan 19 2023 |
4674 |
405 |
| Jan 12 2023 |
3483 |
405 |
| Jan 12 2023 |
4668 |
405 |
| Jan 05 2023 |
3483 |
405 |
| Jan 05 2023 |
4688 |
405 |
| Dec 29 2022 |
3484 |
405 |
| Dec 29 2022 |
4689 |
405 |
| Dec 22 2022 |
3484 |
405 |
| Dec 22 2022 |
4689 |
405 |
| Dec 15 2022 |
3483 |
405 |
| Dec 15 2022 |
4691 |
405 |
| Dec 08 2022 |
3485 |
405 |
| Dec 08 2022 |
4694 |
405 |
| Dec 01 2022 |
3485 |
405 |
| Dec 01 2022 |
4694 |
405 |
| Nov 24 2022 |
3485 |
405 |
| Nov 24 2022 |
4695 |
405 |
| Nov 17 2022 |
3481 |
405 |
| Nov 17 2022 |
4694 |
405 |
| Nov 10 2022 |
3482 |
405 |
| Nov 10 2022 |
4694 |
405 |
| Nov 03 2022 |
3481 |
405 |
| Nov 03 2022 |
4690 |
405 |
| Oct 27 2022 |
3479 |
405 |
| Oct 27 2022 |
4691 |
405 |
| Oct 20 2022 |
3480 |
405 |
| Oct 20 2022 |
4727 |
405 |
| Oct 13 2022 |
3480 |
405 |
| Oct 13 2022 |
4685 |
405 |
| Oct 06 2022 |
3490 |
405 |
| Oct 06 2022 |
4665 |
405 |
| Sep 29 2022 |
3486 |
405 |
| Sep 29 2022 |
4650 |
405 |
| Sep 22 2022 |
3478 |
405 |
| Sep 22 2022 |
4643 |
405 |
| Sep 15 2022 |
3469 |
405 |
| Sep 15 2022 |
4671 |
405 |
| Sep 08 2022 |
3456 |
405 |
| Sep 08 2022 |
4647 |
405 |
| Sep 01 2022 |
3407 |
405 |
| Sep 01 2022 |
4640 |
405 |
| Aug 25 2022 |
3382 |
405 |
| Aug 25 2022 |
4620 |
405 |
| Aug 18 2022 |
3396 |
405 |
| Aug 18 2022 |
4633 |
405 |
| Aug 11 2022 |
3392 |
405 |
| Aug 11 2022 |
4552 |
405 |
| Aug 04 2022 |
3383 |
405 |
| Aug 04 2022 |
4540 |
405 |
| Jul 28 2022 |
3332 |
405 |
| Jul 28 2022 |
4494 |
405 |
| Jul 21 2022 |
3317 |
405 |
| Jul 21 2022 |
4474 |
405 |
| Jul 14 2022 |
3307 |
405 |
| Jul 14 2022 |
4481 |
405 |
| Jul 07 2022 |
3294 |
405 |
| Jul 07 2022 |
4353 |
405 |
| Jun 30 2022 |
3302 |
405 |
| Jun 30 2022 |
4352 |
405 |
| Jun 23 2022 |
3309 |
405 |
| Jun 23 2022 |
4342 |
405 |
| Jun 09 2017 |
14849 |
464.69 |
| Jun 09 2017 |
19156 |
464.69 |
| Jun 02 2017 |
14855 |
464.69 |
| Jun 02 2017 |
19421 |
464.69 |
| May 26 2017 |
14980 |
464.69 |
| May 26 2017 |
19475 |
464.69 |
| May 19 2017 |
5684 |
428.36 |
| May 19 2017 |
12902 |
444.45 |
| May 19 2017 |
16883 |
444.45 |
| May 12 2017 |
5756 |
428.36 |
| May 12 2017 |
13065 |
444.45 |
| May 12 2017 |
16980 |
444.45 |
| May 05 2017 |
5939 |
428.36 |
| May 05 2017 |
13078 |
444.45 |
| May 05 2017 |
16950 |
444.45 |
| Apr 28 2017 |
5959 |
428.36 |
| Apr 28 2017 |
12869 |
444.45 |
| Apr 28 2017 |
16746 |
444.45 |
| Apr 21 2017 |
6050 |
428.36 |
| Apr 21 2017 |
13072 |
444.45 |
| Apr 21 2017 |
16947 |
444.45 |
| Apr 14 2017 |
6183 |
428.36 |
| Apr 14 2017 |
13136 |
444.45 |
| Apr 14 2017 |
16982 |
444.45 |
| Apr 07 2017 |
6184 |
428.36 |
| Apr 07 2017 |
13250 |
444.45 |
| Apr 07 2017 |
16718 |
444.45 |
| Mar 31 2017 |
6387 |
428.36 |
| Mar 31 2017 |
13585 |
444.45 |
| Mar 31 2017 |
16950 |
444.45 |
| Mar 24 2017 |
6243 |
428.36 |
| Mar 24 2017 |
13439 |
444.45 |
| Mar 24 2017 |
16709 |
444.45 |
| Mar 17 2017 |
6332 |
428.36 |
| Mar 17 2017 |
13546 |
444.45 |
| Mar 17 2017 |
16840 |
444.45 |
| Mar 10 2017 |
6265 |
428.36 |
| Mar 10 2017 |
13700 |
444.45 |
| Mar 10 2017 |
16920 |
444.45 |
| Mar 03 2017 |
6256 |
428.36 |
| Mar 03 2017 |
13599 |
444.45 |
| Mar 03 2017 |
16834 |
444.45 |
| Feb 24 2017 |
6351 |
428.36 |
| Feb 24 2017 |
13546 |
444.45 |
| Feb 24 2017 |
16860 |
444.45 |
| Feb 17 2017 |
6265 |
428.36 |
| Feb 17 2017 |
13370 |
444.45 |
| Feb 17 2017 |
16924 |
444.45 |
| Feb 10 2017 |
6338 |
428.36 |
| Feb 10 2017 |
13406 |
444.45 |
| Feb 10 2017 |
17019 |
444.45 |
| Feb 03 2017 |
6312 |
428.36 |
| Feb 03 2017 |
13414 |
444.45 |
| Feb 03 2017 |
16982 |
444.45 |
| Jan 27 2017 |
6305 |
428.36 |
| Jan 27 2017 |
13435 |
444.45 |
| Jan 27 2017 |
16990 |
444.45 |
| Jan 20 2017 |
6317 |
428.36 |
| Jan 20 2017 |
13407 |
444.45 |
| Jan 20 2017 |
16940 |
444.45 |
| Jan 13 2017 |
6317 |
428.36 |
| Jan 13 2017 |
13411 |
444.45 |
| Jan 13 2017 |
16918 |
444.45 |
| Jan 06 2017 |
6317 |
428.36 |
| Jan 06 2017 |
13412 |
444.45 |
| Jan 06 2017 |
16924 |
444.45 |
| Dec 30 2016 |
6314 |
428.36 |
| Dec 30 2016 |
13420 |
444.45 |
| Dec 30 2016 |
16930 |
444.45 |
| Dec 23 2016 |
6314 |
428.36 |
| Dec 23 2016 |
13420 |
444.45 |
| Dec 23 2016 |
16930 |
444.45 |
| Dec 16 2016 |
6314 |
428.36 |
| Dec 16 2016 |
13415 |
444.45 |
| Dec 16 2016 |
16928 |
444.45 |
| Dec 09 2016 |
6317 |
428.36 |
| Dec 09 2016 |
13422 |
444.45 |
| Dec 09 2016 |
16929 |
444.45 |
| Dec 02 2016 |
6317 |
428.36 |
| Dec 02 2016 |
13422 |
444.45 |
| Dec 02 2016 |
16930 |
444.45 |
| Nov 25 2016 |
6307 |
428.36 |
| Nov 25 2016 |
13418 |
444.45 |
| Nov 25 2016 |
16926 |
444.45 |
| Nov 18 2016 |
6307 |
428.36 |
| Nov 18 2016 |
13418 |
444.45 |
| Nov 18 2016 |
16926 |
444.45 |
| Nov 11 2016 |
6307 |
428.36 |
| Nov 11 2016 |
13418 |
444.45 |
| Nov 11 2016 |
16918 |
444.45 |
| Nov 04 2016 |
6307 |
428.36 |
| Nov 04 2016 |
13418 |
444.45 |
| Nov 04 2016 |
16918 |
444.45 |
| Oct 28 2016 |
6299 |
428.36 |
| Oct 28 2016 |
13419 |
444.45 |
| Oct 28 2016 |
16935 |
444.45 |
| Oct 21 2016 |
6299 |
428.36 |
| Oct 21 2016 |
13419 |
444.45 |
| Oct 21 2016 |
16949 |
444.45 |
| Oct 14 2016 |
6316 |
428.36 |
| Oct 14 2016 |
13381 |
444.45 |
| Oct 14 2016 |
16926 |
444.45 |
| Oct 07 2016 |
6315 |
428.36 |
| Oct 07 2016 |
13397 |
444.45 |
| Oct 07 2016 |
16931 |
444.45 |
| Sep 30 2016 |
6354 |
428.36 |
| Sep 30 2016 |
13430 |
444.45 |
| Sep 30 2016 |
16951 |
444.45 |
| Sep 23 2016 |
6322 |
428.36 |
| Sep 23 2016 |
13434 |
444.45 |
| Sep 23 2016 |
16828 |
444.45 |
| Sep 16 2016 |
6328 |
428.36 |
| Sep 16 2016 |
13506 |
444.45 |
| Sep 16 2016 |
16857 |
444.45 |
| Sep 09 2016 |
6403 |
428.36 |
| Sep 09 2016 |
13594 |
444.45 |
| Sep 09 2016 |
16941 |
444.45 |
| Sep 02 2016 |
6535 |
428.36 |
| Sep 02 2016 |
13762 |
444.45 |
| Sep 02 2016 |
17093 |
444.45 |
| Aug 26 2016 |
6380 |
428.36 |
| Aug 26 2016 |
13816 |
444.45 |
| Aug 26 2016 |
16869 |
444.45 |
| Aug 19 2016 |
6500 |
428.36 |
| Aug 19 2016 |
13843 |
444.45 |
| Aug 19 2016 |
16898 |
444.45 |
| Aug 12 2016 |
6888 |
428.36 |
| Aug 12 2016 |
14016 |
444.45 |
| Aug 12 2016 |
17651 |
439.09 |
| Aug 05 2016 |
6932 |
428.36 |
| Aug 05 2016 |
13957 |
444.45 |
| Aug 05 2016 |
17756 |
439.09 |
| Jul 29 2016 |
6955 |
428.36 |
| Jul 29 2016 |
14009 |
444.45 |
| Jul 29 2016 |
17896 |
439.09 |
| Jul 22 2016 |
7069 |
428.36 |
| Jul 22 2016 |
14217 |
444.45 |
| Jul 22 2016 |
18092 |
439.09 |
| Jun 22 2016 |
7026 |
428.36 |
| Jun 22 2016 |
14503 |
444.45 |
| Jun 22 2016 |
19111 |
439.09 |
| Jun 15 2016 |
7254 |
428.36 |
| Jun 15 2016 |
12418 |
424.21 |
| Jun 15 2016 |
17417 |
426.29 |
| Jun 08 2016 |
7339 |
428.36 |
| Jun 08 2016 |
12500 |
424.21 |
| Jun 08 2016 |
17462 |
426.29 |
| Jun 01 2016 |
7514 |
428.36 |
| Jun 01 2016 |
10736 |
407.47 |
| Jun 01 2016 |
15916 |
414.44 |
| May 25 2016 |
10827 |
422.5 |
| May 25 2016 |
8956 |
390.73 |
| May 25 2016 |
14739 |
406.61 |
| May 18 2016 |
10896 |
422.5 |
| May 18 2016 |
9021 |
390.73 |
| May 18 2016 |
14829 |
406.61 |
| May 11 2016 |
10912 |
422.5 |
| May 11 2016 |
8998 |
390.73 |
| May 11 2016 |
14800 |
406.61 |
| May 04 2016 |
10849 |
422.5 |
| May 04 2016 |
8933 |
390.73 |
| May 04 2016 |
14778 |
406.61 |
| Apr 27 2016 |
11060 |
422.5 |
| Apr 27 2016 |
9179 |
390.73 |
| Apr 27 2016 |
15020 |
406.61 |
| Apr 20 2016 |
11015 |
422.5 |
| Apr 20 2016 |
9216 |
390.73 |
| Apr 20 2016 |
15073 |
406.61 |
| Apr 13 2016 |
11275 |
422.5 |
| Apr 13 2016 |
9155 |
390.73 |
| Apr 13 2016 |
15030 |
406.61 |
| Apr 06 2016 |
11539 |
422.5 |
| Apr 06 2016 |
9143 |
390.73 |
| Apr 06 2016 |
15159 |
406.61 |
| Mar 30 2016 |
11421 |
422.5 |
| Mar 30 2016 |
9059 |
390.73 |
| Mar 30 2016 |
15009 |
406.61 |
| Mar 23 2016 |
11638 |
422.5 |
| Mar 23 2016 |
9072 |
390.73 |
| Mar 23 2016 |
15160 |
406.61 |
| Mar 16 2016 |
11727 |
422.5 |
| Mar 16 2016 |
8956 |
390.73 |
| Mar 16 2016 |
15107 |
406.61 |
| Mar 09 2016 |
11773 |
422.5 |
| Mar 09 2016 |
8934 |
390.73 |
| Mar 09 2016 |
15184 |
406.61 |
| Mar 02 2016 |
11615 |
422.5 |
| Mar 02 2016 |
8916 |
390.73 |
| Mar 02 2016 |
15080 |
406.61 |
| Feb 24 2016 |
11625 |
422.5 |
| Feb 24 2016 |
8867 |
390.73 |
| Feb 24 2016 |
15047 |
406.61 |
| Feb 17 2016 |
11765 |
422.5 |
| Feb 17 2016 |
8911 |
390.73 |
| Feb 17 2016 |
15194 |
406.61 |
| Feb 10 2016 |
11745 |
422.5 |
| Feb 10 2016 |
8945 |
390.73 |
| Feb 10 2016 |
15186 |
406.61 |
| Feb 03 2016 |
11758 |
422.5 |
| Feb 03 2016 |
8962 |
390.73 |
| Feb 03 2016 |
15220 |
406.61 |
| Jan 27 2016 |
11798 |
422.5 |
| Jan 27 2016 |
8955 |
390.73 |
| Jan 27 2016 |
15226 |
406.61 |
| Jan 20 2016 |
11788 |
422.5 |
| Jan 20 2016 |
8976 |
390.73 |
| Jan 20 2016 |
15235 |
406.61 |
| Jan 13 2016 |
11800 |
422.5 |
| Jan 13 2016 |
8987 |
390.73 |
| Jan 13 2016 |
15260 |
406.61 |
| Jan 06 2016 |
11800 |
422.5 |
| Jan 06 2016 |
8998 |
390.73 |
| Jan 06 2016 |
15263 |
406.61 |
| Dec 30 2015 |
11800 |
422.5 |
| Dec 30 2015 |
8996 |
390.73 |
| Dec 30 2015 |
15260 |
406.61 |
| Dec 23 2015 |
11800 |
422.5 |
| Dec 23 2015 |
8996 |
390.73 |
| Dec 23 2015 |
15261 |
406.61 |
| Dec 16 2015 |
11800 |
422.5 |
| Dec 16 2015 |
8996 |
390.73 |
| Dec 16 2015 |
15261 |
406.61 |
| Dec 09 2015 |
11799 |
422.5 |
| Dec 09 2015 |
9006 |
390.73 |
| Dec 09 2015 |
15265 |
406.61 |
| Dec 02 2015 |
11800 |
422.5 |
| Dec 02 2015 |
9007 |
390.73 |
| Dec 02 2015 |
15266 |
406.61 |
| Nov 25 2015 |
11800 |
422.5 |
| Nov 25 2015 |
9007 |
390.73 |
| Nov 25 2015 |
15267 |
406.61 |
| Nov 18 2015 |
11799 |
422.5 |
| Nov 18 2015 |
9007 |
390.73 |
| Nov 18 2015 |
15266 |
406.61 |
| Nov 11 2015 |
11789 |
422.5 |
| Nov 11 2015 |
9007 |
390.73 |
| Nov 11 2015 |
15263 |
406.61 |
| Nov 04 2015 |
11789 |
422.5 |
| Nov 04 2015 |
9007 |
390.73 |
| Nov 04 2015 |
15263 |
406.61 |
| Oct 28 2015 |
11791 |
422.5 |
| Oct 28 2015 |
8996 |
390.73 |
| Oct 28 2015 |
15249 |
406.61 |
| Oct 21 2015 |
11747 |
422.5 |
| Oct 21 2015 |
9007 |
390.73 |
| Oct 21 2015 |
15241 |
406.61 |
| Oct 14 2015 |
11745 |
422.5 |
| Oct 14 2015 |
9018 |
390.73 |
| Oct 14 2015 |
15247 |
406.61 |
| Oct 07 2015 |
11765 |
422.5 |
| Oct 07 2015 |
9005 |
390.73 |
| Oct 07 2015 |
15256 |
406.61 |
| Sep 30 2015 |
11778 |
422.5 |
| Sep 30 2015 |
9009 |
390.73 |
| Sep 30 2015 |
15272 |
406.61 |
| Sep 23 2015 |
11844 |
422.5 |
| Sep 23 2015 |
9016 |
390.73 |
| Sep 23 2015 |
15312 |
406.61 |
| Sep 16 2015 |
11734 |
422.5 |
| Sep 16 2015 |
9005 |
390.73 |
| Sep 16 2015 |
15239 |
406.61 |
| Sep 09 2015 |
11705 |
422.5 |
| Sep 09 2015 |
9028 |
390.73 |
| Sep 09 2015 |
15199 |
406.61 |
| Sep 02 2015 |
11774 |
422.5 |
| Sep 02 2015 |
8968 |
390.73 |
| Sep 02 2015 |
15196 |
406.61 |
| Aug 26 2015 |
11915 |
422.5 |
| Aug 26 2015 |
9140 |
390.73 |
| Aug 26 2015 |
15360 |
406.61 |
| Aug 19 2015 |
12117 |
422.5 |
| Aug 19 2015 |
9128 |
390.73 |
| Aug 19 2015 |
15536 |
406.61 |
| Aug 12 2015 |
12136 |
422.5 |
| Aug 12 2015 |
9197 |
390.73 |
| Aug 12 2015 |
15578 |
406.61 |
| Aug 05 2015 |
12193 |
422.5 |
| Aug 05 2015 |
9191 |
390.73 |
| Aug 05 2015 |
15575 |
406.61 |
| Jul 29 2015 |
12243 |
422.5 |
| Jul 29 2015 |
9302 |
390.73 |
| Jul 29 2015 |
15735 |
406.61 |
| Jul 22 2015 |
12286 |
422.5 |
| Jul 22 2015 |
9274 |
390.73 |
| Jul 22 2015 |
15760 |
406.61 |
| Jul 15 2015 |
12517 |
422.5 |
| Jul 15 2015 |
9371 |
390.73 |
| Jul 15 2015 |
15876 |
406.61 |
| Jul 08 2015 |
12596 |
422.5 |
| Jul 08 2015 |
9421 |
390.73 |
| Jul 08 2015 |
15998 |
406.61 |
| Jul 01 2015 |
12658 |
422.5 |
| Jul 01 2015 |
9485 |
390.73 |
| Jul 01 2015 |
16086 |
406.61 |
| Jun 24 2015 |
12669 |
422.5 |
| Jun 24 2015 |
9666 |
391.91 |
| Jun 24 2015 |
16243 |
407.21 |
| Jun 17 2015 |
12626 |
422.5 |
| Jun 17 2015 |
9739 |
391.91 |
| Jun 17 2015 |
16323 |
407.21 |
| Jun 10 2015 |
12709 |
422.5 |
| Jun 10 2015 |
9777 |
391.91 |
| Jun 10 2015 |
16290 |
407.21 |
| Apr 15 2015 |
11119 |
406.01 |
| Apr 15 2015 |
16255 |
406.01 |
| Apr 08 2015 |
9827 |
391.75 |
| Apr 08 2015 |
14257 |
391.75 |
| Apr 01 2015 |
9202 |
383.97 |
| Apr 01 2015 |
13456 |
383.97 |
| Mar 25 2015 |
9115 |
383.97 |
| Mar 25 2015 |
13059 |
383.97 |
| Mar 18 2015 |
9021 |
383.97 |
| Mar 18 2015 |
12853 |
383.97 |
| Mar 11 2015 |
9099 |
383.97 |
| Mar 11 2015 |
13250 |
383.97 |
| Mar 04 2015 |
9230 |
383.97 |
| Mar 04 2015 |
13382 |
383.97 |
| Feb 25 2015 |
9188 |
383.97 |
| Feb 25 2015 |
13393 |
383.97 |
| Feb 18 2015 |
9234 |
383.97 |
| Feb 18 2015 |
13446 |
383.97 |
| Feb 11 2015 |
9270 |
383.97 |
| Feb 11 2015 |
13470 |
383.97 |
| Feb 04 2015 |
9269 |
383.97 |
| Feb 04 2015 |
13481 |
383.97 |
| Jan 28 2015 |
9284 |
383.97 |
| Jan 28 2015 |
13495 |
383.97 |
| Jan 21 2015 |
9291 |
383.97 |
| Jan 21 2015 |
13514 |
383.97 |
| Jan 14 2015 |
9301 |
383.97 |
| Jan 14 2015 |
13530 |
383.97 |
| Jan 07 2015 |
9277 |
383.97 |
| Jan 07 2015 |
13508 |
383.97 |
| Dec 31 2014 |
9279 |
383.97 |
| Dec 31 2014 |
13508 |
383.97 |
| Dec 24 2014 |
9279 |
383.97 |
| Dec 24 2014 |
13508 |
383.97 |
| Dec 17 2014 |
9268 |
383.97 |
| Dec 17 2014 |
13502 |
383.97 |
| Dec 10 2014 |
9268 |
383.97 |
| Dec 10 2014 |
13502 |
383.97 |
| Dec 03 2014 |
9268 |
383.97 |
| Dec 03 2014 |
13502 |
383.97 |
| Nov 26 2014 |
9268 |
383.97 |
| Nov 26 2014 |
13502 |
383.97 |
| Nov 19 2014 |
9268 |
383.97 |
| Nov 19 2014 |
13502 |
383.97 |
| Nov 12 2014 |
9268 |
383.97 |
| Nov 12 2014 |
13502 |
383.97 |
| Nov 05 2014 |
9268 |
383.97 |
| Nov 05 2014 |
13503 |
383.97 |
| Oct 29 2014 |
9268 |
383.97 |
| Oct 29 2014 |
13500 |
383.97 |
| Oct 22 2014 |
9240 |
383.97 |
| Oct 22 2014 |
13516 |
383.97 |
| Oct 15 2014 |
9228 |
383.97 |
| Oct 15 2014 |
13490 |
383.97 |
| Oct 08 2014 |
9218 |
383.97 |
| Oct 08 2014 |
13490 |
383.97 |
| Oct 01 2014 |
9232 |
383.97 |
| Oct 01 2014 |
13507 |
383.97 |
| Sep 24 2014 |
9219 |
383.97 |
| Sep 24 2014 |
13498 |
383.97 |
| Sep 17 2014 |
9275 |
383.97 |
| Sep 17 2014 |
13491 |
383.97 |
| Sep 10 2014 |
9188 |
383.97 |
| Sep 10 2014 |
13523 |
383.97 |
| Sep 03 2014 |
9196 |
383.97 |
| Sep 03 2014 |
13572 |
383.97 |
| Aug 27 2014 |
9257 |
383.97 |
| Aug 27 2014 |
13568 |
383.97 |
| Aug 20 2014 |
9230 |
383.97 |
| Aug 20 2014 |
13580 |
383.97 |
| Aug 13 2014 |
9276 |
383.97 |
| Aug 13 2014 |
13635 |
383.97 |
| Aug 06 2014 |
9329 |
383.97 |
| Aug 06 2014 |
13727 |
383.97 |
| Jul 30 2014 |
9343 |
383.97 |
| Jul 30 2014 |
13833 |
383.97 |
| Jul 23 2014 |
9282 |
383.97 |
| Jul 23 2014 |
13769 |
383.97 |
| Jul 16 2014 |
9281 |
383.97 |
| Jul 16 2014 |
13764 |
383.97 |
| Jul 09 2014 |
9341 |
383.97 |
| Jul 09 2014 |
13715 |
383.97 |
| Jul 02 2014 |
9424 |
383.97 |
| Jul 02 2014 |
13853 |
383.97 |
| Jun 25 2014 |
9518 |
383.97 |
| Jun 25 2014 |
13852 |
383.97 |
| Jun 18 2014 |
9604 |
383.97 |
| Jun 18 2014 |
13876 |
383.97 |
| Jun 11 2014 |
9658 |
383.97 |
| Jun 11 2014 |
14026 |
383.97 |
| Jun 04 2014 |
9872 |
383.97 |
| Jun 04 2014 |
14146 |
383.97 |
| May 28 2014 |
9934 |
383.97 |
| May 28 2014 |
14154 |
383.97 |
| May 21 2014 |
9998 |
383.97 |
| May 21 2014 |
14242 |
383.97 |
| May 14 2014 |
10090 |
383.97 |
| May 14 2014 |
14303 |
383.97 |
| May 07 2014 |
9945 |
383.97 |
| May 07 2014 |
14098 |
383.97 |
| Apr 30 2014 |
10286 |
383.97 |
| Apr 30 2014 |
14506 |
383.97 |
| Apr 23 2014 |
10782 |
388.13 |
| Apr 23 2014 |
15327 |
388.13 |
| Aug 21 2013 |
21408 |
486.82 |
| Aug 21 2013 |
28891 |
486.82 |
| Aug 14 2013 |
21518 |
486.82 |
| Aug 14 2013 |
28620 |
486.82 |
| Aug 07 2013 |
21789 |
486.82 |
| Aug 07 2013 |
28880 |
486.82 |
| Jul 31 2013 |
21992 |
486.82 |
| Jul 31 2013 |
29265 |
486.82 |
| Jul 24 2013 |
22181 |
486.82 |
| Jul 24 2013 |
29440 |
486.82 |
| Jul 17 2013 |
22295 |
486.82 |
| Jul 17 2013 |
29560 |
486.82 |
| Jul 10 2013 |
22468 |
486.82 |
| Jul 10 2013 |
29856 |
486.82 |
| Jul 03 2013 |
22652 |
486.82 |
| Jul 03 2013 |
29845 |
486.82 |
| Jun 26 2013 |
22961 |
486.82 |
| Jun 26 2013 |
30034 |
486.82 |
| Jun 19 2013 |
23199 |
486.82 |
| Jun 19 2013 |
30054 |
486.82 |
| Jun 12 2013 |
23255 |
486.82 |
| Jun 12 2013 |
30339 |
486.82 |
| Jun 05 2013 |
22881 |
486.82 |
| Jun 05 2013 |
30048 |
486.82 |
| May 29 2013 |
22938 |
486.82 |
| May 29 2013 |
30066 |
486.82 |
| May 22 2013 |
23270 |
486.82 |
| May 22 2013 |
30608 |
486.82 |
| May 15 2013 |
23423 |
486.82 |
| May 15 2013 |
30635 |
486.82 |
| May 08 2013 |
23319 |
486.82 |
| May 08 2013 |
30570 |
486.82 |
| May 01 2013 |
23435 |
486.82 |
| May 01 2013 |
30786 |
486.82 |
| Apr 24 2013 |
23408 |
486.82 |
| Apr 24 2013 |
30586 |
486.82 |
| Apr 17 2013 |
23319 |
486.82 |
| Apr 17 2013 |
30655 |
486.82 |
| Apr 10 2013 |
22884 |
486.82 |
| Apr 10 2013 |
30426 |
486.82 |
| Apr 03 2013 |
22686 |
486.82 |
| Apr 03 2013 |
30298 |
486.82 |
| Mar 27 2013 |
22736 |
486.82 |
| Mar 27 2013 |
30440 |
486.82 |
| Mar 20 2013 |
22339 |
486.82 |
| Mar 20 2013 |
30355 |
486.82 |
| Mar 13 2013 |
30262 |
486.82 |
| Oct 19 2012 |
19920 |
486.82 |
| Oct 19 2012 |
29336 |
486.82 |
| Sep 23 2012 |
19746 |
486.82 |
| Sep 23 2012 |
28986 |
486.82 |
| Aug 31 2012 |
19189 |
486.82 |
| Aug 31 2012 |
28276 |
486.82 |
