| Sep 14 2023 |
11928 |
693.33 |
| Sep 14 2023 |
17103 |
693.33 |
| Sep 07 2023 |
12190 |
693.33 |
| Sep 07 2023 |
17453 |
693.33 |
| Aug 31 2023 |
12134 |
693.33 |
| Aug 31 2023 |
17528 |
693.33 |
| Aug 24 2023 |
12215 |
693.33 |
| Aug 24 2023 |
17233 |
693.33 |
| Aug 17 2023 |
12215 |
696.04 |
| Aug 17 2023 |
17396 |
696.04 |
| Aug 10 2023 |
12197 |
696.04 |
| Aug 10 2023 |
17429 |
696.04 |
| Aug 03 2023 |
7482 |
683.76 |
| Aug 03 2023 |
9738 |
601.6 |
| Aug 03 2023 |
14820 |
663.22 |
| Jul 27 2023 |
7522 |
683.76 |
| Jul 27 2023 |
9833 |
601.6 |
| Jul 27 2023 |
14828 |
663.22 |
| Jul 20 2023 |
7577 |
683.76 |
| Jul 20 2023 |
10139 |
601.6 |
| Jul 20 2023 |
14736 |
663.22 |
| Jul 13 2023 |
7543 |
683.76 |
| Jul 13 2023 |
10196 |
601.6 |
| Jul 13 2023 |
14748 |
663.22 |
| Jul 06 2023 |
7626 |
683.76 |
| Jul 06 2023 |
10281 |
601.6 |
| Jul 06 2023 |
14791 |
663.22 |
| Jun 29 2023 |
7594 |
683.76 |
| Jun 29 2023 |
10341 |
601.6 |
| Jun 29 2023 |
14771 |
663.22 |
| Jun 22 2023 |
7614 |
683.76 |
| Jun 22 2023 |
10393 |
601.6 |
| Jun 22 2023 |
14748 |
663.22 |
| Jun 15 2023 |
7602 |
683.76 |
| Jun 15 2023 |
10470 |
601.6 |
| Jun 15 2023 |
14798 |
663.22 |
| Jun 08 2023 |
7655 |
683.76 |
| Jun 08 2023 |
10492 |
601.6 |
| Jun 08 2023 |
14865 |
663.22 |
| Jun 01 2023 |
7775 |
683.76 |
| Jun 01 2023 |
10489 |
601.6 |
| Jun 01 2023 |
14895 |
663.22 |
| May 25 2023 |
7693 |
683.76 |
| May 25 2023 |
10495 |
601.6 |
| May 25 2023 |
14813 |
663.22 |
| May 18 2023 |
7682 |
683.76 |
| May 18 2023 |
10512 |
601.6 |
| May 18 2023 |
14737 |
663.22 |
| May 11 2023 |
7605 |
683.76 |
| May 11 2023 |
10462 |
601.6 |
| May 11 2023 |
14774 |
679.36 |
| May 04 2023 |
7433 |
683.76 |
| May 04 2023 |
10349 |
601.6 |
| May 04 2023 |
14567 |
679.36 |
| Apr 27 2023 |
7341 |
683.76 |
| Apr 27 2023 |
10296 |
601.6 |
| Apr 27 2023 |
14436 |
679.36 |
| Apr 20 2023 |
7220 |
683.76 |
| Apr 20 2023 |
10216 |
601.6 |
| Apr 20 2023 |
14298 |
679.36 |
| Apr 13 2023 |
7139 |
683.76 |
| Apr 13 2023 |
10187 |
601.6 |
| Apr 13 2023 |
14212 |
679.36 |
| Apr 06 2023 |
7040 |
683.76 |
| Apr 06 2023 |
10188 |
601.6 |
| Apr 06 2023 |
14101 |
679.36 |
| Mar 30 2023 |
6958 |
683.76 |
| Mar 30 2023 |
10108 |
601.6 |
| Mar 30 2023 |
14033 |
679.36 |
| Mar 23 2023 |
6853 |
683.76 |
| Mar 23 2023 |
10103 |
601.6 |
| Mar 23 2023 |
13927 |
679.36 |
| Mar 16 2023 |
6792 |
683.76 |
| Mar 16 2023 |
10045 |
601.6 |
| Mar 16 2023 |
13857 |
679.36 |
| Mar 09 2023 |
6566 |
683.76 |
| Mar 09 2023 |
10055 |
601.6 |
| Mar 09 2023 |
13690 |
679.36 |
| Mar 02 2023 |
6521 |
683.76 |
| Mar 02 2023 |
9903 |
601.6 |
| Mar 02 2023 |
13614 |
679.36 |
| Feb 23 2023 |
6550 |
683.76 |
| Feb 23 2023 |
9898 |
601.6 |
| Feb 23 2023 |
13623 |
679.36 |
| Feb 16 2023 |
6440 |
683.76 |
| Feb 16 2023 |
9866 |
601.6 |
| Feb 16 2023 |
13474 |
679.36 |
| Feb 09 2023 |
6441 |
683.76 |
| Feb 09 2023 |
9859 |
601.6 |
| Feb 09 2023 |
13460 |
679.36 |
| Feb 02 2023 |
6451 |
683.76 |
| Feb 02 2023 |
9838 |
601.6 |
| Feb 02 2023 |
13445 |
679.36 |
| Jan 26 2023 |
6449 |
683.76 |
| Jan 26 2023 |
9798 |
601.6 |
| Jan 26 2023 |
13421 |
679.36 |
| Jan 19 2023 |
6449 |
683.76 |
| Jan 19 2023 |
9756 |
601.6 |
| Jan 19 2023 |
13406 |
679.36 |
| Jan 12 2023 |
6449 |
683.76 |
| Jan 12 2023 |
9740 |
601.6 |
| Jan 12 2023 |
13406 |
679.36 |
| Jan 05 2023 |
6449 |
683.76 |
| Jan 05 2023 |
9740 |
601.6 |
| Jan 05 2023 |
13408 |
679.36 |
| Dec 29 2022 |
6449 |
683.76 |
| Dec 29 2022 |
9741 |
601.6 |
| Dec 29 2022 |
13408 |
679.36 |
| Dec 22 2022 |
6449 |
683.76 |
| Dec 22 2022 |
9741 |
601.6 |
| Dec 22 2022 |
13408 |
679.36 |
| Dec 15 2022 |
6408 |
683.76 |
| Dec 15 2022 |
9737 |
601.6 |
| Dec 15 2022 |
13369 |
679.36 |
| Dec 08 2022 |
6408 |
683.76 |
| Dec 08 2022 |
9740 |
601.6 |
| Dec 08 2022 |
13363 |
679.36 |
| Dec 01 2022 |
6408 |
683.76 |
| Dec 01 2022 |
9740 |
601.6 |
| Dec 01 2022 |
13363 |
679.36 |
| Nov 24 2022 |
6408 |
683.76 |
| Nov 24 2022 |
9740 |
601.6 |
| Nov 24 2022 |
13365 |
679.36 |
| Nov 17 2022 |
6360 |
683.76 |
| Nov 17 2022 |
9722 |
601.6 |
| Nov 17 2022 |
13332 |
679.36 |
| Nov 10 2022 |
6361 |
683.76 |
| Nov 10 2022 |
9723 |
601.6 |
| Nov 10 2022 |
13333 |
679.36 |
| Nov 03 2022 |
6361 |
683.76 |
| Nov 03 2022 |
9721 |
601.6 |
| Nov 03 2022 |
13308 |
679.36 |
| Oct 27 2022 |
6361 |
683.76 |
| Oct 27 2022 |
9714 |
601.6 |
| Oct 27 2022 |
13298 |
679.36 |
| Oct 20 2022 |
6372 |
683.76 |
| Oct 20 2022 |
9721 |
601.6 |
| Oct 20 2022 |
13317 |
679.36 |
| Oct 13 2022 |
6365 |
683.76 |
| Oct 13 2022 |
9721 |
601.6 |
| Oct 13 2022 |
13289 |
679.36 |
| Oct 06 2022 |
6374 |
683.76 |
| Oct 06 2022 |
9747 |
601.6 |
| Oct 06 2022 |
13295 |
679.36 |
| Sep 29 2022 |
6363 |
683.76 |
| Sep 29 2022 |
9777 |
601.6 |
| Sep 29 2022 |
13303 |
679.36 |
| Sep 22 2022 |
6351 |
683.76 |
| Sep 22 2022 |
9752 |
601.6 |
| Sep 22 2022 |
13289 |
679.36 |
| Sep 15 2022 |
6341 |
683.76 |
| Sep 15 2022 |
9739 |
601.6 |
| Sep 15 2022 |
13277 |
679.36 |
| Sep 08 2022 |
6370 |
683.76 |
| Sep 08 2022 |
9689 |
601.6 |
| Sep 08 2022 |
13246 |
679.36 |
| Sep 01 2022 |
6317 |
683.76 |
| Sep 01 2022 |
9606 |
601.6 |
| Sep 01 2022 |
13097 |
679.36 |
| Aug 25 2022 |
6238 |
683.76 |
| Aug 25 2022 |
9542 |
601.6 |
| Aug 25 2022 |
12991 |
679.36 |
| Aug 18 2022 |
6153 |
683.76 |
| Aug 18 2022 |
9552 |
601.6 |
| Aug 18 2022 |
12924 |
679.36 |
| Aug 11 2022 |
6124 |
683.76 |
| Aug 11 2022 |
9516 |
601.6 |
| Aug 11 2022 |
12834 |
679.36 |
| Aug 04 2022 |
6092 |
683.76 |
| Aug 04 2022 |
9516 |
601.6 |
| Aug 04 2022 |
12801 |
679.36 |
| Jul 28 2022 |
6003 |
683.76 |
| Jul 28 2022 |
9406 |
601.6 |
| Jul 28 2022 |
12649 |
679.36 |
| Jul 21 2022 |
5978 |
683.76 |
| Jul 21 2022 |
9335 |
601.6 |
| Jul 21 2022 |
12541 |
679.36 |
| Jul 14 2022 |
5951 |
683.76 |
| Jul 14 2022 |
9343 |
601.6 |
| Jul 14 2022 |
12506 |
679.36 |
| Jul 07 2022 |
5872 |
683.76 |
| Jul 07 2022 |
9299 |
601.6 |
| Jul 07 2022 |
12401 |
679.36 |
| Jun 30 2022 |
5818 |
683.76 |
| Jun 30 2022 |
9287 |
601.6 |
| Jun 30 2022 |
12356 |
679.36 |
| Jun 23 2022 |
5813 |
683.76 |
| Jun 23 2022 |
9329 |
601.6 |
| Jun 23 2022 |
12340 |
679.36 |
| Jun 16 2022 |
5721 |
683.76 |
| Jun 16 2022 |
9267 |
601.6 |
| Jun 16 2022 |
12089 |
679.36 |
| Jun 09 2022 |
5640 |
683.76 |
| Jun 09 2022 |
9220 |
601.6 |
| Jun 09 2022 |
11908 |
679.36 |
| Jun 02 2022 |
5476 |
683.76 |
| Jun 02 2022 |
9101 |
601.6 |
| Jun 02 2022 |
11607 |
679.36 |
| May 26 2022 |
5395 |
683.76 |
| May 26 2022 |
9028 |
601.6 |
| May 26 2022 |
11431 |
679.36 |
| May 19 2022 |
5160 |
683.76 |
| May 19 2022 |
8853 |
601.6 |
| May 19 2022 |
11093 |
679.36 |
| May 12 2022 |
5131 |
683.76 |
| May 12 2022 |
8823 |
601.6 |
| May 12 2022 |
10970 |
679.36 |
| May 05 2022 |
4934 |
683.76 |
| May 05 2022 |
8680 |
601.6 |
| May 05 2022 |
10656 |
679.36 |
| Apr 28 2022 |
4780 |
683.76 |
| Apr 28 2022 |
8620 |
601.6 |
| Apr 28 2022 |
10441 |
679.36 |
| Apr 21 2022 |
4468 |
683.76 |
| Apr 21 2022 |
8323 |
601.6 |
| Apr 21 2022 |
10087 |
679.36 |
| Apr 14 2022 |
4231 |
683.76 |
| Apr 14 2022 |
8249 |
601.6 |
| Apr 14 2022 |
9846 |
679.36 |
| Apr 07 2022 |
4055 |
683.76 |
| Apr 07 2022 |
8232 |
601.6 |
| Apr 07 2022 |
9668 |
679.36 |
| Mar 31 2022 |
4013 |
683.76 |
| Mar 31 2022 |
8211 |
601.6 |
| Mar 31 2022 |
9593 |
679.36 |
| Mar 24 2022 |
3772 |
683.76 |
| Mar 24 2022 |
8121 |
601.6 |
| Mar 24 2022 |
9321 |
679.36 |
| Mar 17 2022 |
3764 |
683.76 |
| Mar 17 2022 |
7972 |
601.6 |
| Mar 17 2022 |
9242 |
679.36 |
| Mar 10 2022 |
3541 |
683.76 |
| Mar 10 2022 |
8044 |
601.6 |
| Mar 10 2022 |
9074 |
679.36 |
| Mar 03 2022 |
3626 |
683.76 |
| Mar 03 2022 |
8298 |
601.6 |
| Mar 03 2022 |
9207 |
679.36 |
| Feb 24 2022 |
3627 |
683.76 |
| Feb 24 2022 |
8289 |
601.6 |
| Feb 24 2022 |
9158 |
679.36 |
| Feb 17 2022 |
3500 |
683.76 |
| Feb 17 2022 |
8097 |
601.6 |
| Feb 17 2022 |
8725 |
679.36 |
| Feb 10 2022 |
3607 |
683.76 |
| Feb 10 2022 |
8173 |
601.6 |
| Feb 10 2022 |
9017 |
679.36 |
| Feb 03 2022 |
3685 |
683.76 |
| Feb 03 2022 |
8323 |
601.6 |
| Feb 03 2022 |
9176 |
679.36 |
| Jan 27 2022 |
3759 |
683.76 |
| Jan 27 2022 |
8370 |
601.6 |
| Jan 27 2022 |
9289 |
679.36 |
| Jan 20 2022 |
3816 |
683.76 |
| Jan 20 2022 |
8400 |
601.6 |
| Jan 20 2022 |
9387 |
679.36 |
| Jan 13 2022 |
3816 |
683.76 |
| Jan 13 2022 |
8468 |
601.6 |
| Jan 13 2022 |
9464 |
679.36 |
| Jan 06 2022 |
3816 |
683.76 |
| Jan 06 2022 |
8469 |
601.6 |
| Jan 06 2022 |
9464 |
679.36 |
| Dec 30 2021 |
3816 |
683.76 |
| Dec 30 2021 |
8478 |
601.6 |
| Dec 30 2021 |
9469 |
679.36 |
| Dec 23 2021 |
3816 |
683.76 |
| Dec 23 2021 |
8478 |
601.6 |
| Dec 23 2021 |
9469 |
679.36 |
| Dec 16 2021 |
3816 |
683.76 |
| Dec 16 2021 |
8478 |
601.6 |
| Dec 16 2021 |
9469 |
679.36 |
| Dec 09 2021 |
3816 |
683.76 |
| Dec 09 2021 |
8478 |
601.6 |
| Dec 09 2021 |
9469 |
679.36 |
| Dec 02 2021 |
3816 |
683.76 |
| Dec 02 2021 |
8478 |
601.6 |
| Dec 02 2021 |
9477 |
679.36 |
| Nov 25 2021 |
3816 |
683.76 |
| Nov 25 2021 |
8478 |
601.6 |
| Nov 25 2021 |
9477 |
679.36 |
| Nov 18 2021 |
3816 |
683.76 |
| Nov 18 2021 |
8479 |
601.6 |
| Nov 18 2021 |
9477 |
679.36 |
| Nov 11 2021 |
3816 |
683.76 |
| Nov 11 2021 |
8479 |
601.6 |
| Nov 11 2021 |
9477 |
679.36 |
| Nov 04 2021 |
3845 |
683.76 |
| Nov 04 2021 |
8479 |
601.6 |
| Nov 04 2021 |
9496 |
679.36 |
| Oct 28 2021 |
3845 |
683.76 |
| Oct 28 2021 |
8479 |
601.6 |
| Oct 28 2021 |
9496 |
679.36 |
| Oct 21 2021 |
3845 |
683.76 |
| Oct 21 2021 |
8478 |
601.6 |
| Oct 21 2021 |
9495 |
679.36 |
| Oct 14 2021 |
3891 |
683.76 |
| Oct 14 2021 |
8480 |
601.6 |
| Oct 14 2021 |
9519 |
679.36 |
| Oct 07 2021 |
3894 |
683.76 |
| Oct 07 2021 |
8490 |
601.6 |
| Oct 07 2021 |
9524 |
679.36 |
| Sep 30 2021 |
3878 |
683.76 |
| Sep 30 2021 |
8403 |
601.6 |
| Sep 30 2021 |
9479 |
679.36 |
| Sep 23 2021 |
8482 |
676.27 |
| Sep 23 2021 |
8280 |
601.6 |
| Sep 23 2021 |
9297 |
674.51 |
| Sep 16 2021 |
8357 |
659.2 |
| Sep 16 2021 |
8256 |
601.6 |
| Sep 16 2021 |
9147 |
668.24 |
| Sep 09 2021 |
8459 |
659.2 |
| Sep 09 2021 |
8256 |
601.6 |
| Sep 09 2021 |
9190 |
668.24 |
| Sep 02 2021 |
11805 |
743.91 |
| Aug 26 2021 |
11755 |
743.91 |
| Aug 19 2021 |
12068 |
743.91 |
| Aug 12 2021 |
12351 |
743.91 |
| Aug 05 2021 |
9524 |
665 |
| Aug 05 2021 |
8782 |
644.32 |
| Aug 05 2021 |
9469 |
684.41 |
| Jul 29 2021 |
9802 |
665 |
| Jul 29 2021 |
8815 |
644.32 |
| Jul 29 2021 |
9559 |
684.41 |
| Jul 22 2021 |
9825 |
665 |
| Jul 22 2021 |
8779 |
644.32 |
| Jul 22 2021 |
9523 |
684.41 |
| Jul 15 2021 |
10250 |
665 |
| Jul 15 2021 |
8801 |
644.32 |
| Jul 15 2021 |
9655 |
684.41 |
| Jul 08 2021 |
10311 |
665 |
| Jul 08 2021 |
9062 |
644.32 |
| Jul 08 2021 |
9887 |
684.41 |
| Jul 01 2021 |
10428 |
665 |
| Jul 01 2021 |
9153 |
644.32 |
| Jul 01 2021 |
10117 |
684.41 |
| Jun 24 2021 |
10534 |
665 |
| Jun 24 2021 |
9171 |
644.32 |
| Jun 24 2021 |
10333 |
684.41 |
| Jun 17 2021 |
10469 |
665 |
| Jun 17 2021 |
9056 |
644.32 |
| Jun 17 2021 |
10373 |
684.41 |
| Jun 10 2021 |
10403 |
665 |
| Jun 10 2021 |
9074 |
644.32 |
| Jun 10 2021 |
10283 |
684.41 |
| Jun 03 2021 |
10423 |
684.41 |
| May 27 2021 |
10403 |
665 |
| May 27 2021 |
8991 |
644.32 |
| May 27 2021 |
10711 |
684.41 |
| May 07 2021 |
26776 |
659.17 |
| Apr 30 2021 |
1673 |
637.81 |
| Apr 23 2021 |
1632 |
637.81 |
| Apr 16 2021 |
1550 |
637.81 |
| Apr 09 2021 |
1550 |
637.81 |
| Apr 02 2021 |
1550 |
637.81 |
| Mar 26 2021 |
1550 |
637.81 |
| Mar 19 2021 |
1363 |
637.81 |
| Mar 12 2021 |
1271 |
637.81 |
| Mar 05 2021 |
1633 |
637.81 |
| Feb 26 2021 |
1925 |
637.81 |
| Feb 19 2021 |
1959 |
637.81 |
| Feb 12 2021 |
2398 |
637.81 |
| Feb 05 2021 |
2629 |
637.81 |
| Jan 29 2021 |
2652 |
637.81 |
| Jan 22 2021 |
2671 |
637.81 |
| Jan 15 2021 |
2671 |
637.81 |
| Jan 08 2021 |
2671 |
637.81 |
| Jan 01 2021 |
2671 |
637.81 |
| Dec 25 2020 |
2671 |
637.81 |
| Dec 18 2020 |
2597 |
637.81 |
| Dec 11 2020 |
2597 |
637.81 |
| Dec 04 2020 |
2597 |
637.81 |
| Nov 27 2020 |
2597 |
637.81 |
| Nov 20 2020 |
2597 |
637.81 |
| Nov 13 2020 |
2597 |
637.81 |
| Nov 06 2020 |
2597 |
637.81 |
| Oct 30 2020 |
2563 |
637.81 |
| Oct 23 2020 |
2541 |
637.81 |
| Oct 16 2020 |
2438 |
637.81 |
| Oct 09 2020 |
2438 |
637.81 |
| Oct 02 2020 |
2392 |
637.81 |
| Aug 07 2020 |
3275 |
644.32 |
| Aug 07 2020 |
8996 |
665 |
| Aug 07 2020 |
8421 |
653.33 |
| Aug 07 2020 |
13366 |
659.17 |
| Jul 31 2020 |
3495 |
644.32 |
| Jul 31 2020 |
9568 |
665 |
| Jul 31 2020 |
9222 |
653.33 |
| Jul 31 2020 |
14317 |
659.17 |
| Jul 24 2020 |
3524 |
644.32 |
| Jul 24 2020 |
9985 |
665 |
| Jul 24 2020 |
9999 |
653.33 |
| Jul 24 2020 |
15281 |
659.17 |
| Jul 17 2020 |
3656 |
644.32 |
| Jul 17 2020 |
10572 |
665 |
| Jul 17 2020 |
10826 |
653.33 |
| Jul 17 2020 |
16010 |
659.17 |
| Jul 10 2020 |
4037 |
644.32 |
| Jul 10 2020 |
11030 |
665 |
| Jul 10 2020 |
11863 |
653.33 |
| Jul 10 2020 |
17032 |
659.17 |
| Jul 03 2020 |
4144 |
644.32 |
| Jul 03 2020 |
11317 |
665 |
| Jul 03 2020 |
12170 |
653.33 |
| Jul 03 2020 |
17381 |
659.17 |
| Jun 26 2020 |
4414 |
644.32 |
| Jun 26 2020 |
11774 |
665 |
| Jun 26 2020 |
12924 |
653.33 |
| Jun 26 2020 |
18174 |
659.17 |
| Jun 19 2020 |
4582 |
644.32 |
| Jun 19 2020 |
12115 |
665 |
| Jun 19 2020 |
13323 |
653.33 |
| Jun 19 2020 |
18848 |
659.17 |
| Jun 12 2020 |
4782 |
644.32 |
| Jun 12 2020 |
12803 |
665 |
| Jun 12 2020 |
13901 |
653.33 |
| Jun 12 2020 |
19606 |
659.17 |
| Jun 05 2020 |
5024 |
652.1 |
| Jun 05 2020 |
13101 |
665 |
| Jun 05 2020 |
14631 |
653.33 |
| Jun 05 2020 |
20327 |
659.17 |
| May 29 2020 |
5394 |
652.1 |
| May 29 2020 |
13484 |
665 |
| May 29 2020 |
15180 |
653.33 |
| May 29 2020 |
20962 |
659.17 |
| May 22 2020 |
5631 |
652.1 |
| May 22 2020 |
13823 |
665 |
| May 22 2020 |
15762 |
653.33 |
| May 22 2020 |
21522 |
659.17 |
| May 15 2020 |
6459 |
651.4 |
| May 15 2020 |
14550 |
665 |
| May 15 2020 |
16103 |
653.33 |
| May 15 2020 |
22183 |
659.17 |
| May 08 2020 |
6672 |
651.4 |
| May 08 2020 |
14974 |
665 |
| May 08 2020 |
16470 |
653.33 |
| May 08 2020 |
22754 |
659.17 |
| May 01 2020 |
7261 |
651.4 |
| May 01 2020 |
15725 |
665 |
| May 01 2020 |
17295 |
653.33 |
| May 01 2020 |
23727 |
659.17 |
| Apr 24 2020 |
7425 |
651.4 |
| Apr 24 2020 |
16503 |
665 |
| Apr 24 2020 |
17964 |
653.33 |
| Apr 24 2020 |
25380 |
659.17 |
| Apr 17 2020 |
7436 |
651.4 |
| Apr 17 2020 |
17065 |
665 |
| Apr 17 2020 |
18104 |
653.33 |
| Apr 17 2020 |
25887 |
659.17 |
| Apr 10 2020 |
7688 |
651.4 |
| Apr 10 2020 |
17674 |
665 |
| Apr 10 2020 |
18570 |
653.33 |
| Apr 10 2020 |
26568 |
659.17 |
| Apr 03 2020 |
8158 |
651.4 |
| Apr 03 2020 |
18377 |
665 |
| Apr 03 2020 |
19028 |
653.33 |
| Apr 03 2020 |
27257 |
659.17 |
| Mar 27 2020 |
8692 |
651.4 |
| Mar 27 2020 |
19126 |
665 |
| Mar 27 2020 |
19497 |
653.33 |
| Mar 27 2020 |
28004 |
659.17 |
| Mar 20 2020 |
8873 |
651.4 |
| Mar 20 2020 |
19527 |
665 |
| Mar 20 2020 |
19800 |
653.33 |
| Mar 20 2020 |
28366 |
659.17 |
| Mar 13 2020 |
8696 |
651.4 |
| Mar 13 2020 |
19919 |
665 |
| Mar 13 2020 |
19992 |
653.33 |
| Mar 13 2020 |
28777 |
659.17 |
| Mar 06 2020 |
8790 |
651.4 |
| Mar 06 2020 |
20366 |
665 |
| Mar 06 2020 |
20203 |
653.33 |
| Mar 06 2020 |
29095 |
659.17 |
| Feb 28 2020 |
9148 |
651.4 |
| Feb 28 2020 |
20355 |
665 |
| Feb 28 2020 |
20193 |
653.33 |
| Feb 28 2020 |
29070 |
659.17 |
| Feb 21 2020 |
8711 |
651.4 |
| Feb 21 2020 |
20061 |
665 |
| Feb 21 2020 |
19986 |
653.33 |
| Feb 21 2020 |
28816 |
659.17 |
| Feb 14 2020 |
8854 |
651.4 |
| Feb 14 2020 |
20134 |
665 |
| Feb 14 2020 |
20040 |
653.33 |
| Feb 14 2020 |
28866 |
659.17 |
| Feb 07 2020 |
8934 |
651.4 |
| Feb 07 2020 |
20040 |
665 |
| Feb 07 2020 |
19940 |
653.33 |
| Feb 07 2020 |
28675 |
659.17 |
| Jan 31 2020 |
8950 |
651.4 |
| Jan 31 2020 |
20142 |
665 |
| Jan 31 2020 |
19982 |
653.33 |
| Jan 31 2020 |
28745 |
659.17 |
| Jan 24 2020 |
8941 |
651.4 |
| Jan 24 2020 |
20175 |
665 |
| Jan 24 2020 |
20019 |
653.33 |
| Jan 24 2020 |
28773 |
659.17 |
| Jan 17 2020 |
8941 |
651.4 |
| Jan 17 2020 |
20199 |
665 |
| Jan 17 2020 |
19839 |
653.33 |
| Jan 17 2020 |
28630 |
659.17 |
| Jan 10 2020 |
8941 |
651.4 |
| Jan 10 2020 |
20199 |
665 |
| Jan 10 2020 |
19838 |
653.33 |
| Jan 10 2020 |
28632 |
659.17 |
| Jan 03 2020 |
8942 |
651.4 |
| Jan 03 2020 |
20201 |
665 |
| Jan 03 2020 |
19846 |
653.33 |
| Jan 03 2020 |
28641 |
659.17 |
| Dec 27 2019 |
9002 |
651.4 |
| Dec 27 2019 |
20201 |
665 |
| Dec 27 2019 |
19831 |
653.33 |
| Dec 27 2019 |
28631 |
659.17 |
| Dec 20 2019 |
9002 |
651.4 |
| Dec 20 2019 |
20201 |
665 |
| Dec 20 2019 |
19831 |
653.33 |
| Dec 20 2019 |
28631 |
659.17 |
| Dec 13 2019 |
9003 |
651.4 |
| Dec 13 2019 |
20202 |
665 |
| Dec 13 2019 |
19832 |
653.33 |
| Dec 13 2019 |
28632 |
659.17 |
| Dec 06 2019 |
9003 |
651.4 |
| Dec 06 2019 |
20202 |
665 |
| Dec 06 2019 |
19819 |
653.33 |
| Dec 06 2019 |
28614 |
659.17 |
| Nov 29 2019 |
9003 |
651.4 |
| Nov 29 2019 |
20202 |
665 |
| Nov 29 2019 |
19732 |
653.33 |
| Nov 29 2019 |
28554 |
659.17 |
| Nov 22 2019 |
9003 |
651.4 |
| Nov 22 2019 |
20202 |
665 |
| Nov 22 2019 |
19732 |
653.33 |
| Nov 22 2019 |
28554 |
659.17 |
| Nov 15 2019 |
9003 |
651.4 |
| Nov 15 2019 |
20202 |
665 |
| Nov 15 2019 |
19733 |
653.33 |
| Nov 15 2019 |
28559 |
659.17 |
| Nov 08 2019 |
9003 |
651.4 |
| Nov 08 2019 |
20114 |
665 |
| Nov 08 2019 |
19750 |
653.33 |
| Nov 08 2019 |
28442 |
659.17 |
| Nov 01 2019 |
9003 |
651.4 |
| Nov 01 2019 |
19624 |
665 |
| Nov 01 2019 |
19726 |
653.33 |
| Nov 01 2019 |
27971 |
659.17 |
| Oct 25 2019 |
9004 |
651.4 |
| Oct 25 2019 |
19624 |
665 |
| Oct 25 2019 |
19749 |
653.33 |
| Oct 25 2019 |
27994 |
659.17 |
| Oct 18 2019 |
9004 |
651.4 |
| Oct 18 2019 |
19729 |
665 |
| Oct 18 2019 |
19749 |
653.33 |
| Oct 18 2019 |
28064 |
659.17 |
| Oct 11 2019 |
9002 |
651.4 |
| Oct 11 2019 |
19661 |
665 |
| Oct 11 2019 |
19759 |
653.33 |
| Oct 11 2019 |
28017 |
659.17 |
| Oct 04 2019 |
8991 |
651.4 |
| Oct 04 2019 |
19613 |
665 |
| Oct 04 2019 |
19792 |
653.33 |
| Oct 04 2019 |
27983 |
659.17 |
| Sep 27 2019 |
8991 |
651.4 |
| Sep 27 2019 |
19616 |
665 |
| Sep 27 2019 |
19811 |
653.33 |
| Sep 27 2019 |
28135 |
659.17 |
| Sep 20 2019 |
9059 |
651.4 |
| Sep 20 2019 |
19513 |
665 |
| Sep 20 2019 |
19830 |
653.33 |
| Sep 20 2019 |
28080 |
659.17 |
| Sep 13 2019 |
9206 |
651.4 |
| Sep 13 2019 |
19647 |
665 |
| Sep 13 2019 |
19839 |
653.33 |
| Sep 13 2019 |
28159 |
659.17 |
| Sep 06 2019 |
9188 |
651.4 |
| Sep 06 2019 |
20155 |
665 |
| Sep 06 2019 |
19853 |
653.33 |
| Sep 06 2019 |
28771 |
659.17 |
| Aug 30 2019 |
9266 |
651.4 |
| Aug 30 2019 |
20265 |
665 |
| Aug 30 2019 |
20068 |
653.33 |
| Aug 30 2019 |
28961 |
659.17 |
| Aug 23 2019 |
9405 |
651.4 |
| Aug 23 2019 |
20537 |
665 |
| Aug 23 2019 |
20195 |
653.33 |
| Aug 23 2019 |
29300 |
659.17 |
| Aug 16 2019 |
9347 |
651.4 |
| Aug 09 2019 |
9409 |
654.94 |
| Aug 02 2019 |
9483 |
654.94 |
| Jul 26 2019 |
9511 |
654.94 |
| Jul 19 2019 |
9654 |
654.94 |
| Jul 12 2019 |
9617 |
654.94 |
| Jul 05 2019 |
9713 |
654.94 |
| Jun 28 2019 |
9840 |
654.94 |
| Jun 21 2019 |
9646 |
650 |
| Jun 14 2019 |
9447 |
650 |
| Jun 07 2019 |
9553 |
650 |
| May 31 2019 |
9696 |
650 |
| May 24 2019 |
9530 |
650 |
| Jun 15 2018 |
11022 |
679.23 |
| Jun 08 2018 |
11151 |
679.23 |
| Jun 01 2018 |
11076 |
679.23 |
| May 25 2018 |
11119 |
679.23 |
| May 18 2018 |
10951 |
679.23 |
| May 11 2018 |
10889 |
679.23 |
| May 04 2018 |
10991 |
679.23 |
| Apr 27 2018 |
11078 |
679.23 |
| Apr 20 2018 |
11003 |
679.23 |
| Apr 13 2018 |
10747 |
679.23 |
| Apr 06 2018 |
10800 |
679.23 |
| Mar 30 2018 |
10683 |
679.23 |
| Mar 23 2018 |
10475 |
679.23 |
| Mar 16 2018 |
10330 |
679.23 |
| Mar 09 2018 |
10208 |
679.23 |
| Mar 02 2018 |
10633 |
679.23 |
| Feb 23 2018 |
10865 |
679.23 |
| Feb 16 2018 |
10836 |
679.23 |
| Feb 09 2018 |
10798 |
679.23 |
| Feb 02 2018 |
10890 |
679.23 |
| Jan 26 2018 |
10890 |
679.23 |
| Jan 19 2018 |
10890 |
679.23 |
| Jan 12 2018 |
10825 |
679.23 |
| Jan 05 2018 |
10825 |
679.23 |
| Dec 29 2017 |
10900 |
679.23 |
| Dec 22 2017 |
10900 |
679.23 |
| Dec 15 2017 |
10900 |
679.23 |
| Dec 08 2017 |
10900 |
679.23 |
| Dec 01 2017 |
10894 |
679.23 |
| Nov 24 2017 |
10894 |
679.23 |
| Nov 17 2017 |
10894 |
679.23 |
| Nov 10 2017 |
10894 |
679.23 |
| Nov 03 2017 |
10894 |
679.23 |
| Oct 27 2017 |
10894 |
679.23 |
| Oct 20 2017 |
10836 |
679.23 |
| Oct 13 2017 |
10891 |
679.23 |
| Oct 06 2017 |
10891 |
679.23 |
| Sep 29 2017 |
10902 |
679.23 |
| Sep 22 2017 |
10887 |
679.23 |
| Sep 15 2017 |
10670 |
679.23 |
| Sep 08 2017 |
10214 |
679.23 |
| Sep 01 2017 |
10338 |
679.23 |
| Aug 25 2017 |
10275 |
679.23 |
| Aug 18 2017 |
10737 |
679.23 |
| Aug 11 2017 |
10610 |
679.23 |
| Aug 04 2017 |
10788 |
680.8 |
| Jul 28 2017 |
10900 |
680.8 |
| Jul 21 2017 |
11011 |
680.8 |
| Jul 14 2017 |
11073 |
680.8 |
| Jul 07 2017 |
11138 |
680.8 |
| Jun 30 2017 |
11088 |
680.8 |
| Jun 23 2017 |
11241 |
680.8 |
| Jun 16 2017 |
11149 |
682.37 |
| Jun 09 2017 |
11128 |
682.37 |
| Jun 02 2017 |
11136 |
682.37 |
| May 26 2017 |
11018 |
682.37 |
| May 19 2017 |
11435 |
682.37 |
| May 12 2017 |
11584 |
682.37 |
| May 05 2017 |
11793 |
682.37 |
| Apr 28 2017 |
11817 |
682.37 |
| Apr 21 2017 |
11978 |
682.37 |
| Apr 14 2017 |
12216 |
682.37 |
| Apr 07 2017 |
12359 |
682.37 |
| Mar 31 2017 |
12859 |
682.37 |
| Mar 24 2017 |
12497 |
682.37 |
| Mar 17 2017 |
12693 |
682.37 |
| Mar 10 2017 |
12491 |
682.37 |
| Mar 03 2017 |
12628 |
682.37 |
| Feb 24 2017 |
12767 |
682.37 |
| Feb 17 2017 |
12630 |
682.37 |
| Feb 10 2017 |
12864 |
682.37 |
| Feb 03 2017 |
12822 |
682.37 |
| Jan 27 2017 |
12801 |
682.37 |
| Jan 20 2017 |
12837 |
682.37 |
| Jan 13 2017 |
12837 |
682.37 |
| Jan 06 2017 |
12837 |
682.37 |
| Dec 30 2016 |
12838 |
682.37 |
| Dec 23 2016 |
12838 |
682.37 |
| Dec 16 2016 |
12838 |
682.37 |
| Dec 09 2016 |
12843 |
682.37 |
| Dec 02 2016 |
12843 |
682.37 |
| Nov 25 2016 |
12832 |
682.37 |
| Nov 18 2016 |
12832 |
682.37 |
| Nov 11 2016 |
12832 |
682.37 |
| Nov 04 2016 |
12832 |
682.37 |
| Oct 28 2016 |
12827 |
682.37 |
| Oct 21 2016 |
12827 |
682.37 |
| Oct 14 2016 |
12833 |
682.37 |
| Oct 07 2016 |
12831 |
682.37 |
| Sep 30 2016 |
12882 |
682.37 |
| Sep 23 2016 |
12842 |
682.37 |
| Sep 16 2016 |
12834 |
682.37 |
| Sep 09 2016 |
12988 |
682.37 |
| Sep 02 2016 |
13188 |
682.37 |
| Aug 26 2016 |
12727 |
682.37 |
| Aug 19 2016 |
12960 |
682.37 |
| Jun 15 2016 |
14009 |
679.51 |
| Jun 15 2016 |
39054 |
679.51 |
| Jun 08 2016 |
14201 |
679.51 |
| Jun 08 2016 |
39275 |
679.51 |
| Jun 01 2016 |
14388 |
679.51 |
| Jun 01 2016 |
39540 |
679.51 |
| May 25 2016 |
14246 |
679.51 |
| May 25 2016 |
39291 |
679.51 |
| May 18 2016 |
14530 |
723.89 |
| May 18 2016 |
40143 |
723.89 |
| May 11 2016 |
14445 |
723.89 |
| May 11 2016 |
40225 |
723.89 |
| May 04 2016 |
14437 |
723.89 |
| May 04 2016 |
40100 |
723.89 |
| Apr 27 2016 |
14720 |
723.89 |
| Apr 27 2016 |
40595 |
723.89 |
| Apr 20 2016 |
14668 |
723.89 |
| Apr 20 2016 |
40588 |
723.89 |
| Apr 13 2016 |
14593 |
723.89 |
| Apr 13 2016 |
40610 |
723.89 |
| Apr 06 2016 |
14797 |
723.89 |
| Apr 06 2016 |
41190 |
723.89 |
| Mar 30 2016 |
14335 |
723.89 |
| Mar 30 2016 |
41004 |
723.89 |
| Mar 23 2016 |
14996 |
723.89 |
| Mar 23 2016 |
41156 |
723.89 |
| Mar 16 2016 |
14924 |
723.89 |
| Mar 16 2016 |
41199 |
723.89 |
| Mar 09 2016 |
14959 |
723.89 |
| Mar 09 2016 |
41101 |
723.89 |
| Mar 02 2016 |
14985 |
723.89 |
| Mar 02 2016 |
40620 |
723.89 |
| Feb 24 2016 |
14898 |
723.89 |
| Feb 24 2016 |
40417 |
723.89 |
| Feb 17 2016 |
15102 |
723.89 |
| Feb 17 2016 |
40862 |
723.89 |
| Feb 10 2016 |
15205 |
723.89 |
| Feb 10 2016 |
40590 |
723.89 |
| Feb 03 2016 |
15226 |
723.89 |
| Feb 03 2016 |
40542 |
723.89 |
| Jan 27 2016 |
15226 |
723.89 |
| Jan 27 2016 |
40453 |
723.89 |
| Jan 20 2016 |
15257 |
723.89 |
| Jan 20 2016 |
40483 |
723.89 |
| Jan 13 2016 |
15257 |
723.89 |
| Jan 13 2016 |
40551 |
723.89 |
| Jan 06 2016 |
15257 |
723.89 |
| Jan 06 2016 |
40573 |
723.89 |
| Dec 30 2015 |
15273 |
723.89 |
| Dec 30 2015 |
40556 |
723.89 |
| Dec 23 2015 |
15273 |
723.89 |
| Dec 23 2015 |
40553 |
723.89 |
| Dec 16 2015 |
15273 |
723.89 |
| Dec 16 2015 |
40554 |
723.89 |
| Dec 09 2015 |
15273 |
723.89 |
| Dec 09 2015 |
40561 |
723.89 |
| Dec 02 2015 |
15274 |
723.89 |
| Dec 02 2015 |
40563 |
723.89 |
| Nov 25 2015 |
15274 |
723.89 |
| Nov 25 2015 |
40565 |
723.89 |
| Nov 18 2015 |
15274 |
723.89 |
| Nov 18 2015 |
40564 |
723.89 |
| Nov 11 2015 |
15274 |
723.89 |
| Nov 11 2015 |
40542 |
723.89 |
| Nov 04 2015 |
15274 |
723.89 |
| Nov 04 2015 |
40542 |
723.89 |
| Oct 28 2015 |
15219 |
723.89 |
| Oct 28 2015 |
40477 |
723.89 |
| Oct 21 2015 |
15185 |
723.89 |
| Oct 21 2015 |
40428 |
723.89 |
| Oct 14 2015 |
15186 |
723.89 |
| Oct 14 2015 |
40274 |
723.89 |
| Oct 07 2015 |
15204 |
723.89 |
| Oct 07 2015 |
40283 |
723.89 |
| Sep 30 2015 |
15243 |
723.89 |
| Sep 30 2015 |
40316 |
723.89 |
| Sep 23 2015 |
15059 |
723.89 |
| Sep 23 2015 |
40331 |
723.89 |
| Sep 16 2015 |
14962 |
723.89 |
| Sep 16 2015 |
40112 |
723.89 |
| Sep 09 2015 |
14831 |
723.89 |
| Sep 09 2015 |
40026 |
723.89 |
| Sep 02 2015 |
14709 |
723.89 |
| Sep 02 2015 |
39982 |
723.89 |
| Aug 26 2015 |
14971 |
723.89 |
| Aug 26 2015 |
40161 |
723.89 |
| Aug 19 2015 |
14877 |
723.89 |
| Aug 19 2015 |
40476 |
723.89 |
| Aug 12 2015 |
15010 |
723.89 |
| Aug 12 2015 |
40682 |
723.89 |
| Aug 05 2015 |
14821 |
723.89 |
| Aug 05 2015 |
40550 |
723.89 |
| Jul 29 2015 |
14634 |
723.89 |
| Jul 29 2015 |
40841 |
723.89 |
| Jul 22 2015 |
14808 |
723.89 |
| Jul 22 2015 |
40952 |
723.89 |
| Jul 15 2015 |
15033 |
723.89 |
| Jul 15 2015 |
41203 |
723.89 |
| Jul 08 2015 |
15055 |
723.89 |
| Jul 08 2015 |
41286 |
723.89 |
| Jul 01 2015 |
15289 |
723.89 |
| Jul 01 2015 |
41493 |
723.89 |
| Jun 24 2015 |
15231 |
723.89 |
| Jun 24 2015 |
41569 |
723.89 |
| Jun 17 2015 |
15055 |
768.27 |
| Jun 17 2015 |
41679 |
768.27 |
| Jun 10 2015 |
15233 |
768.27 |
| Jun 10 2015 |
41901 |
768.27 |
| Jun 03 2015 |
15106 |
768.27 |
| Jun 03 2015 |
42125 |
768.27 |
| Aug 14 2013 |
26197 |
584.99 |
| Aug 14 2013 |
37872 |
584.99 |
| Aug 07 2013 |
26147 |
584.99 |
| Aug 07 2013 |
38156 |
584.99 |
| Jul 31 2013 |
26672 |
584.99 |
| Jul 31 2013 |
38770 |
584.99 |
| Jul 24 2013 |
26581 |
584.99 |
| Jul 24 2013 |
39022 |
584.99 |
| Jul 17 2013 |
26631 |
584.99 |
| Jul 17 2013 |
39198 |
584.99 |
| Jul 10 2013 |
26881 |
584.99 |
| Jul 10 2013 |
39580 |
584.99 |
| Jul 03 2013 |
26811 |
584.99 |
| Jul 03 2013 |
39577 |
584.99 |
| Jun 26 2013 |
26706 |
584.99 |
| Jun 26 2013 |
39726 |
584.99 |
| Jun 19 2013 |
26947 |
584.99 |
| Jun 19 2013 |
39746 |
584.99 |
| Jun 12 2013 |
26979 |
584.99 |
| Jun 12 2013 |
40058 |
584.99 |
| Jun 05 2013 |
26659 |
584.99 |
| Jun 05 2013 |
39589 |
584.99 |
| May 29 2013 |
26528 |
584.99 |
| May 29 2013 |
39645 |
584.99 |
| May 22 2013 |
27036 |
584.99 |
| May 22 2013 |
40441 |
584.99 |
| May 15 2013 |
26972 |
584.99 |
| May 15 2013 |
40463 |
584.99 |
| May 08 2013 |
26975 |
584.99 |
| May 08 2013 |
40395 |
584.99 |
| May 01 2013 |
27394 |
584.99 |
| May 01 2013 |
40660 |
584.99 |
| Apr 24 2013 |
26520 |
584.99 |
| Apr 24 2013 |
40331 |
584.99 |
| Apr 17 2013 |
26660 |
584.99 |
| Apr 17 2013 |
40396 |
584.99 |
| Apr 10 2013 |
26562 |
584.99 |
| Apr 10 2013 |
40071 |
584.99 |
| Apr 03 2013 |
26484 |
584.99 |
| Apr 03 2013 |
39833 |
584.99 |
| Mar 27 2013 |
27004 |
584.99 |
| Mar 27 2013 |
40041 |
584.99 |
| Mar 20 2013 |
26777 |
584.99 |
| Mar 20 2013 |
39910 |
584.99 |
| Mar 13 2013 |
19554 |
584.99 |
| Mar 13 2013 |
39739 |
584.99 |
| Oct 19 2012 |
24458 |
584.99 |
| Oct 19 2012 |
38926 |
584.99 |
| Sep 23 2012 |
23992 |
584.99 |
| Sep 23 2012 |
38338 |
584.99 |
| Aug 31 2012 |
22942 |
584.99 |
| Aug 31 2012 |
37378 |
584.99 |
