| May 28 2014 |
9564 |
387.98 |
| May 28 2014 |
14691 |
387.98 |
| May 21 2014 |
9578 |
387.98 |
| May 21 2014 |
19516 |
482.7 |
| May 21 2014 |
21688 |
435.34 |
| May 14 2014 |
9658 |
387.98 |
| May 14 2014 |
16999 |
455.4 |
| May 14 2014 |
21444 |
432.93 |
| May 07 2014 |
9373 |
387.98 |
| May 07 2014 |
16756 |
455.4 |
| May 07 2014 |
21149 |
432.93 |
| Apr 30 2014 |
9731 |
387.98 |
| Apr 30 2014 |
16450 |
446.35 |
| Apr 30 2014 |
21460 |
431.76 |
| Apr 23 2014 |
9976 |
387.98 |
| Apr 23 2014 |
16634 |
446.35 |
| Apr 23 2014 |
21762 |
431.76 |
| Apr 16 2014 |
10018 |
387.98 |
| Apr 16 2014 |
18214 |
464.05 |
| Apr 16 2014 |
24244 |
448.83 |
| Apr 09 2014 |
10389 |
387.98 |
| Apr 09 2014 |
18411 |
464.05 |
| Apr 09 2014 |
24636 |
448.83 |
| Apr 02 2014 |
10411 |
387.98 |
| Apr 02 2014 |
18620 |
464.05 |
| Apr 02 2014 |
24243 |
448.83 |
| Mar 26 2014 |
10227 |
387.98 |
| Mar 26 2014 |
19039 |
464.05 |
| Mar 26 2014 |
24171 |
448.83 |
| Mar 19 2014 |
10203 |
387.98 |
| Mar 19 2014 |
19141 |
464.05 |
| Mar 19 2014 |
24115 |
448.83 |
| Mar 12 2014 |
10212 |
387.98 |
| Mar 12 2014 |
19129 |
464.05 |
| Mar 12 2014 |
24116 |
448.83 |
| Mar 05 2014 |
10091 |
387.98 |
| Mar 05 2014 |
19171 |
464.05 |
| Mar 05 2014 |
23991 |
448.83 |
| Feb 26 2014 |
10058 |
387.98 |
| Feb 26 2014 |
19158 |
464.05 |
| Feb 26 2014 |
23944 |
448.83 |
| Feb 19 2014 |
10103 |
387.98 |
| Feb 19 2014 |
19189 |
464.05 |
| Feb 19 2014 |
23990 |
448.83 |
| Feb 12 2014 |
10106 |
387.98 |
| Feb 12 2014 |
19173 |
464.05 |
| Feb 12 2014 |
23935 |
448.83 |
| Feb 05 2014 |
10142 |
387.98 |
| Feb 05 2014 |
19324 |
464.05 |
| Feb 05 2014 |
24055 |
448.83 |
| Jan 29 2014 |
10099 |
387.98 |
| Jan 29 2014 |
19470 |
464.05 |
| Jan 29 2014 |
24074 |
448.83 |
| Jan 22 2014 |
10054 |
387.98 |
| Jan 22 2014 |
19430 |
464.05 |
| Jan 22 2014 |
23977 |
448.83 |
| Jan 15 2014 |
10058 |
387.98 |
| Jan 15 2014 |
19488 |
464.05 |
| Jan 15 2014 |
24020 |
448.83 |
| Jan 08 2014 |
10009 |
387.98 |
| Jan 08 2014 |
19525 |
464.05 |
| Jan 08 2014 |
23936 |
448.83 |
| Jan 01 2014 |
10009 |
387.98 |
| Jan 01 2014 |
19528 |
464.05 |
| Jan 01 2014 |
23941 |
448.83 |
| Dec 25 2013 |
10009 |
387.98 |
| Dec 25 2013 |
19528 |
464.05 |
| Dec 25 2013 |
23946 |
448.83 |
| Dec 18 2013 |
10009 |
387.98 |
| Dec 18 2013 |
19528 |
464.05 |
| Dec 18 2013 |
23946 |
448.83 |
| Dec 11 2013 |
10010 |
387.98 |
| Dec 11 2013 |
19528 |
464.05 |
| Dec 11 2013 |
23947 |
448.83 |
| Dec 04 2013 |
10011 |
387.98 |
| Dec 04 2013 |
19528 |
464.05 |
| Dec 04 2013 |
23948 |
448.83 |
| Nov 27 2013 |
10011 |
387.98 |
| Nov 27 2013 |
19528 |
464.05 |
| Nov 27 2013 |
23948 |
448.83 |
| Nov 20 2013 |
10011 |
387.98 |
| Nov 20 2013 |
19528 |
464.05 |
| Nov 20 2013 |
23949 |
448.83 |
| Nov 13 2013 |
10011 |
387.98 |
| Nov 13 2013 |
19530 |
464.05 |
| Nov 13 2013 |
23950 |
448.83 |
| Nov 06 2013 |
10011 |
387.98 |
| Nov 06 2013 |
19531 |
464.05 |
| Nov 06 2013 |
23950 |
448.83 |
| Oct 30 2013 |
10011 |
387.98 |
| Oct 30 2013 |
19529 |
464.05 |
| Oct 30 2013 |
23948 |
448.83 |
| Oct 23 2013 |
10007 |
387.98 |
| Oct 23 2013 |
19530 |
464.05 |
| Oct 23 2013 |
23944 |
448.83 |
| Oct 16 2013 |
10040 |
387.98 |
| Oct 16 2013 |
19485 |
464.05 |
| Oct 16 2013 |
23925 |
448.83 |
| Oct 09 2013 |
9951 |
387.98 |
| Oct 09 2013 |
19468 |
464.05 |
| Oct 09 2013 |
23760 |
448.83 |
| Oct 02 2013 |
9965 |
387.98 |
| Oct 02 2013 |
19450 |
464.05 |
| Oct 02 2013 |
23809 |
448.83 |
| Sep 25 2013 |
9938 |
387.98 |
| Sep 25 2013 |
19353 |
464.05 |
| Sep 25 2013 |
23750 |
448.83 |
| Sep 18 2013 |
9859 |
387.98 |
| Sep 18 2013 |
19271 |
464.05 |
| Sep 18 2013 |
23535 |
448.83 |
| Sep 11 2013 |
9860 |
387.98 |
| Sep 11 2013 |
19155 |
464.05 |
| Sep 11 2013 |
23370 |
448.83 |
| Sep 04 2013 |
9973 |
387.98 |
| Sep 04 2013 |
19095 |
464.05 |
| Sep 04 2013 |
23512 |
448.83 |
| Aug 28 2013 |
9966 |
387.98 |
| Aug 28 2013 |
19048 |
464.05 |
| Aug 28 2013 |
23439 |
448.83 |
| Aug 21 2013 |
10004 |
387.98 |
| Aug 21 2013 |
19139 |
464.05 |
| Aug 21 2013 |
23579 |
448.83 |
| Aug 14 2013 |
10054 |
387.98 |
| Aug 14 2013 |
19267 |
464.05 |
| Aug 14 2013 |
23292 |
448.83 |
| Aug 07 2013 |
10072 |
387.98 |
| Aug 07 2013 |
19507 |
464.05 |
| Aug 07 2013 |
23540 |
448.83 |
| Jul 31 2013 |
10236 |
387.98 |
| Jul 31 2013 |
19690 |
464.05 |
| Jul 31 2013 |
23824 |
448.83 |
| Jul 24 2013 |
10162 |
387.98 |
| Jul 24 2013 |
19874 |
464.05 |
| Jul 24 2013 |
23945 |
448.83 |
| Jul 17 2013 |
10188 |
387.98 |
| Jul 17 2013 |
19955 |
464.05 |
| Jul 17 2013 |
24048 |
448.83 |
| Jul 10 2013 |
10229 |
387.98 |
| Jul 10 2013 |
20170 |
464.05 |
| Jul 10 2013 |
24307 |
448.83 |
| Jul 03 2013 |
10237 |
387.98 |
| Jul 03 2013 |
19732 |
458.32 |
| Jul 03 2013 |
21876 |
432.48 |
| Jun 26 2013 |
10224 |
387.98 |
| Jun 26 2013 |
20016 |
458.32 |
| Jun 26 2013 |
22056 |
432.48 |
| Jun 19 2013 |
10352 |
387.98 |
| Jun 19 2013 |
20226 |
458.32 |
| Jun 19 2013 |
22032 |
432.48 |
| Jun 12 2013 |
10424 |
387.98 |
| Jun 12 2013 |
20286 |
458.32 |
| Jun 12 2013 |
22284 |
432.48 |
| Jun 05 2013 |
10361 |
387.98 |
| Jun 05 2013 |
14701 |
409.69 |
| Jun 05 2013 |
17392 |
400.21 |
| May 29 2013 |
15857 |
420.61 |
| May 29 2013 |
20326 |
420.61 |
| May 22 2013 |
15389 |
413.68 |
| May 22 2013 |
19675 |
413.68 |
| May 15 2013 |
15507 |
414.04 |
| May 15 2013 |
19719 |
414.04 |
| May 08 2013 |
16164 |
420.82 |
| May 08 2013 |
20660 |
420.82 |
| May 01 2013 |
8951 |
460.41 |
| May 01 2013 |
15475 |
413.12 |
| May 01 2013 |
19226 |
410.12 |
| Apr 24 2013 |
8827 |
460.41 |
| Apr 24 2013 |
15462 |
413.12 |
| Apr 24 2013 |
19103 |
410.12 |
| Apr 17 2013 |
8998 |
460.41 |
| Apr 17 2013 |
15463 |
413.12 |
| Apr 17 2013 |
19135 |
410.12 |
| Apr 10 2013 |
8975 |
460.41 |
| Apr 10 2013 |
13661 |
419.58 |
| Apr 10 2013 |
15216 |
413.12 |
| Apr 10 2013 |
18532 |
406.59 |
| Apr 03 2013 |
8904 |
460.41 |
| Apr 03 2013 |
13673 |
419.58 |
| Apr 03 2013 |
15131 |
413.12 |
| Apr 03 2013 |
18503 |
406.59 |
| Mar 27 2013 |
9078 |
460.41 |
| Mar 27 2013 |
13980 |
419.58 |
| Mar 27 2013 |
15142 |
413.12 |
| Mar 27 2013 |
18615 |
406.59 |
| Mar 20 2013 |
8508 |
460.41 |
| Mar 20 2013 |
13933 |
419.58 |
| Mar 20 2013 |
14904 |
413.12 |
| Mar 20 2013 |
18558 |
406.59 |
| Mar 13 2013 |
18551 |
406.59 |
| Oct 19 2012 |
7999 |
460.41 |
| Oct 19 2012 |
13073 |
419.58 |
| Oct 19 2012 |
15106 |
432.1 |
| Oct 19 2012 |
21509 |
434.2 |
| Sep 23 2012 |
7872 |
460.41 |
| Sep 23 2012 |
12948 |
419.58 |
| Sep 23 2012 |
15013 |
432.1 |
| Sep 23 2012 |
21335 |
434.2 |
| Aug 31 2012 |
7379 |
460.41 |
| Aug 31 2012 |
12436 |
419.58 |
| Aug 31 2012 |
14652 |
432.1 |
| Aug 31 2012 |
20877 |
434.2 |
| Aug 24 2012 |
7258 |
460.41 |
| Aug 24 2012 |
12293 |
419.58 |
| Aug 24 2012 |
14470 |
432.1 |
| Aug 24 2012 |
20718 |
434.2 |
| Aug 10 2012 |
6913 |
460.41 |
| Aug 10 2012 |
11923 |
419.58 |
| Aug 10 2012 |
13981 |
432.1 |
| Aug 10 2012 |
20251 |
434.36 |
| Aug 03 2012 |
6625 |
460.41 |
| Aug 03 2012 |
11698 |
419.58 |
| Aug 03 2012 |
13749 |
432.1 |
| Aug 03 2012 |
19991 |
434.36 |
| Jul 27 2012 |
6208 |
460.41 |
| Jul 27 2012 |
11579 |
419.58 |
| Jul 27 2012 |
13318 |
432.1 |
| Jul 27 2012 |
19619 |
434.36 |
| Jul 06 2012 |
5818 |
460.41 |
| Jul 06 2012 |
11150 |
419.58 |
| Jul 06 2012 |
12683 |
432.1 |
| Jul 06 2012 |
19103 |
434.36 |
| Jun 22 2012 |
5950 |
460.41 |
| Jun 22 2012 |
10975 |
419.58 |
| Jun 22 2012 |
11502 |
432.1 |
| Jun 22 2012 |
18309 |
434.36 |
| Jun 15 2012 |
5908 |
460.41 |
| Jun 15 2012 |
10830 |
419.58 |
| Jun 15 2012 |
10781 |
421.29 |
| Jun 15 2012 |
17650 |
425.96 |
| Jun 08 2012 |
5949 |
460.41 |
| Jun 08 2012 |
10626 |
419.58 |
| Jun 08 2012 |
12453 |
447.02 |
| Jun 08 2012 |
20037 |
446.28 |
| Jun 01 2012 |
6255 |
460.41 |
| Jun 01 2012 |
10638 |
419.58 |
| Jun 01 2012 |
11882 |
447.02 |
| Jun 01 2012 |
19795 |
446.28 |
| May 25 2012 |
6129 |
460.41 |
| May 25 2012 |
9976 |
419.58 |
| May 25 2012 |
9794 |
446.76 |
| May 25 2012 |
18455 |
445.84 |
| May 18 2012 |
6328 |
460.41 |
| May 18 2012 |
10061 |
419.58 |
| May 18 2012 |
10077 |
449.94 |
| May 18 2012 |
18686 |
445.96 |
| May 11 2012 |
6286 |
460.41 |
| May 11 2012 |
9786 |
419.58 |
| May 11 2012 |
9682 |
443.86 |
| May 11 2012 |
18132 |
441.93 |
| May 04 2012 |
9047 |
419.58 |
| May 04 2012 |
15237 |
419.58 |
| Apr 27 2012 |
8015 |
419.58 |
| Apr 27 2012 |
14825 |
419.58 |
| Mar 27 2012 |
7032 |
438.48 |
| Mar 27 2012 |
14909 |
438.48 |
| Sep 23 2011 |
6194 |
390.25 |
| Sep 23 2011 |
9237 |
444.93 |
| Sep 23 2011 |
12149 |
431.26 |
| Sep 16 2011 |
6191 |
390.25 |
| Sep 16 2011 |
9176 |
444.93 |
| Sep 16 2011 |
12116 |
431.26 |
| Sep 10 2011 |
6059 |
390.25 |
| Sep 10 2011 |
8906 |
443.28 |
| Sep 10 2011 |
11436 |
425.61 |
| Sep 02 2011 |
5952 |
390.25 |
| Sep 02 2011 |
8857 |
443.28 |
| Sep 02 2011 |
11335 |
425.61 |
| Aug 26 2011 |
5946 |
390.25 |
| Aug 26 2011 |
8853 |
443.28 |
| Aug 26 2011 |
11332 |
425.61 |
| Aug 19 2011 |
5840 |
390.25 |
| Aug 19 2011 |
8504 |
443.28 |
| Aug 19 2011 |
10552 |
425.61 |
| Aug 12 2011 |
5819 |
390.25 |
| Aug 12 2011 |
8302 |
443.28 |
| Aug 12 2011 |
10434 |
425.61 |
| Aug 05 2011 |
5766 |
390.25 |
| Aug 05 2011 |
8196 |
443.28 |
| Aug 05 2011 |
10317 |
425.61 |
| Jul 29 2011 |
5724 |
390.25 |
| Jul 29 2011 |
8117 |
443.28 |
| Jul 29 2011 |
10225 |
425.61 |
| Jul 22 2011 |
5462 |
390.25 |
| Jul 22 2011 |
7556 |
443.28 |
| Jul 22 2011 |
9756 |
425.61 |
| Jul 15 2011 |
5224 |
390.25 |
| Jul 15 2011 |
7158 |
443.28 |
| Jul 15 2011 |
9343 |
425.61 |
| Jul 08 2011 |
5018 |
390.25 |
| Jul 08 2011 |
6403 |
443.28 |
| Jul 08 2011 |
8812 |
425.61 |
| Jul 01 2011 |
3957 |
390.25 |
| Jul 01 2011 |
4624 |
443.28 |
| Jul 01 2011 |
7018 |
425.61 |
| Jun 17 2011 |
3814 |
390.25 |
| Jun 17 2011 |
4200 |
443.28 |
| Jun 17 2011 |
6772 |
425.61 |
| Jun 10 2011 |
3688 |
390.25 |
| Jun 10 2011 |
4524 |
443.28 |
| Jun 10 2011 |
6876 |
425.61 |
| Jun 03 2011 |
3447 |
390.25 |
| Jun 03 2011 |
4166 |
443.28 |
| Jun 03 2011 |
6484 |
425.61 |
| May 29 2011 |
3448 |
390.25 |
| May 29 2011 |
4411 |
457.82 |
| May 29 2011 |
6444 |
424.03 |
| May 06 2011 |
3513 |
390.25 |
| May 06 2011 |
3573 |
433.14 |
| May 06 2011 |
6810 |
431.26 |
| Apr 22 2011 |
4103 |
401.97 |
| Apr 22 2011 |
3256 |
392.47 |
| Apr 22 2011 |
6080 |
403.6 |
| Apr 01 2011 |
4420 |
407.83 |
| Apr 01 2011 |
3935 |
392.47 |
| Apr 01 2011 |
6059 |
400.15 |
| Oct 15 2010 |
6102 |
416.81 |
| Oct 15 2010 |
5786 |
401.01 |
| Oct 15 2010 |
7880 |
400.18 |
| Aug 15 2010 |
5867 |
416.81 |
| Aug 15 2010 |
5567 |
401.01 |
| Aug 15 2010 |
7702 |
400.18 |
| Aug 01 2010 |
5729 |
416.81 |
| Aug 01 2010 |
5150 |
401.01 |
| Aug 01 2010 |
7326 |
400.18 |
| Jul 15 2010 |
5259 |
416.81 |
| Jul 15 2010 |
4849 |
399.14 |
| Jul 15 2010 |
7228 |
407.98 |
| Jul 01 2010 |
5063 |
406.54 |
| Jul 01 2010 |
5024 |
401.74 |
| Jul 01 2010 |
7346 |
404.14 |
| Jun 15 2010 |
4899 |
406.54 |
| Jun 15 2010 |
4796 |
401.74 |
| Jun 15 2010 |
7031 |
404.14 |
| Jun 01 2010 |
4139 |
396.59 |
| Jun 01 2010 |
4257 |
405.01 |
| Jun 01 2010 |
6073 |
393.42 |
| May 27 2010 |
4621 |
425.8 |
| May 27 2010 |
4823 |
446.01 |
| May 27 2010 |
7544 |
437.93 |
| May 15 2010 |
3536 |
387.28 |
| May 15 2010 |
4797 |
435.4 |
| May 15 2010 |
6337 |
409.2 |
| Apr 30 2010 |
3307 |
386.88 |
| Apr 30 2010 |
5627 |
398.21 |
| Apr 15 2010 |
2453 |
428.98 |
| Apr 15 2010 |
3209 |
387.28 |
| Apr 15 2010 |
2847 |
386.88 |
| Apr 15 2010 |
5321 |
398.21 |
| Apr 02 2010 |
1993 |
428.98 |
| Apr 02 2010 |
2610 |
387.28 |
| Apr 02 2010 |
2419 |
386.88 |
| Apr 02 2010 |
4637 |
398.21 |
| Aug 30 2009 |
1532 |
428.98 |
| Aug 30 2009 |
1704 |
387.28 |
| Aug 30 2009 |
1833 |
386.88 |
| Aug 30 2009 |
2955 |
398.21 |
| Aug 15 2009 |
1532 |
428.98 |
| Aug 15 2009 |
1843 |
387.28 |
| Aug 15 2009 |
1829 |
386.88 |
| Aug 15 2009 |
2967 |
398.21 |
| Aug 01 2009 |
1574 |
428.98 |
| Aug 01 2009 |
1815 |
387.28 |
| Aug 01 2009 |
1853 |
386.88 |
| Aug 01 2009 |
2970 |
398.21 |
| Jul 15 2009 |
1550 |
428.98 |
| Jul 15 2009 |
1814 |
387.28 |
| Jul 15 2009 |
1851 |
386.88 |
| Jul 15 2009 |
2949 |
398.21 |
| Jul 01 2009 |
1554 |
428.98 |
| Jul 01 2009 |
3317 |
428.98 |
| Jun 15 2009 |
3262 |
428.98 |
| Jun 01 2009 |
1567 |
428.98 |
| Jun 01 2009 |
3147 |
428.98 |
| May 15 2009 |
1567 |
428.98 |
| May 15 2009 |
3223 |
428.98 |
