Jul 05 2019 |
6718 |
416.51 |
Jul 05 2019 |
9688 |
416.51 |
Jun 28 2019 |
6783 |
416.51 |
Jun 28 2019 |
9831 |
416.51 |
Jun 21 2019 |
6785 |
416.51 |
Jun 21 2019 |
9759 |
416.51 |
Jun 14 2019 |
6456 |
412.81 |
Jun 14 2019 |
9323 |
412.81 |
Jun 07 2019 |
6497 |
412.81 |
Jun 07 2019 |
9448 |
412.81 |
May 31 2019 |
6482 |
412.81 |
May 31 2019 |
9456 |
412.81 |
May 24 2019 |
6458 |
412.81 |
May 24 2019 |
9516 |
412.81 |
May 17 2019 |
6491 |
412.81 |
May 17 2019 |
9521 |
412.81 |
May 10 2019 |
6542 |
412.81 |
May 10 2019 |
9457 |
412.81 |
May 03 2019 |
6600 |
412.81 |
May 03 2019 |
9494 |
412.81 |
Apr 26 2019 |
6662 |
412.81 |
Apr 26 2019 |
9341 |
412.81 |
Apr 19 2019 |
6614 |
412.81 |
Apr 19 2019 |
9311 |
412.81 |
Apr 18 2019 |
6626 |
412.81 |
Apr 12 2019 |
6616 |
412.81 |
Apr 12 2019 |
9367 |
412.81 |
Apr 05 2019 |
6334 |
412.81 |
Apr 05 2019 |
9092 |
412.81 |
Mar 29 2019 |
6286 |
412.81 |
Mar 29 2019 |
9013 |
412.81 |
Mar 22 2019 |
6192 |
412.81 |
Mar 22 2019 |
8942 |
412.81 |
Mar 15 2019 |
6320 |
412.81 |
Mar 15 2019 |
9031 |
412.81 |
Mar 08 2019 |
6210 |
412.81 |
Mar 08 2019 |
8887 |
412.81 |
Mar 01 2019 |
6276 |
412.81 |
Mar 01 2019 |
8930 |
412.81 |
Feb 22 2019 |
6283 |
412.81 |
Feb 22 2019 |
8957 |
412.81 |
Feb 15 2019 |
6299 |
412.81 |
Feb 15 2019 |
8907 |
412.81 |
Feb 08 2019 |
6273 |
412.81 |
Feb 08 2019 |
8858 |
412.81 |
Feb 01 2019 |
6270 |
412.81 |
Feb 01 2019 |
8855 |
412.81 |
Jan 25 2019 |
6266 |
412.81 |
Jan 25 2019 |
8878 |
412.81 |
Jan 18 2019 |
6306 |
412.81 |
Jan 18 2019 |
8890 |
412.81 |
Jan 11 2019 |
6306 |
412.81 |
Jan 11 2019 |
8896 |
412.81 |
Jan 04 2019 |
6307 |
412.81 |
Jan 04 2019 |
8905 |
412.81 |
Dec 28 2018 |
6307 |
412.81 |
Dec 28 2018 |
8905 |
412.81 |
Dec 21 2018 |
6307 |
412.81 |
Dec 21 2018 |
8905 |
412.81 |
Dec 14 2018 |
6307 |
412.81 |
Dec 14 2018 |
8905 |
412.81 |
Dec 07 2018 |
6307 |
412.81 |
Dec 07 2018 |
8902 |
412.81 |
Nov 30 2018 |
6307 |
412.81 |
Nov 30 2018 |
8902 |
412.81 |
Nov 23 2018 |
6307 |
412.81 |
Nov 23 2018 |
8902 |
412.81 |
Nov 16 2018 |
6307 |
412.81 |
Nov 16 2018 |
8902 |
412.81 |
Nov 09 2018 |
6306 |
412.81 |
Nov 09 2018 |
8902 |
412.81 |
Nov 02 2018 |
6306 |
412.81 |
Nov 02 2018 |
8881 |
412.81 |
Oct 26 2018 |
6305 |
412.81 |
Oct 26 2018 |
8880 |
412.81 |
Oct 19 2018 |
6323 |
412.81 |
Oct 19 2018 |
8900 |
412.81 |
Oct 12 2018 |
6301 |
412.81 |
Oct 12 2018 |
8871 |
412.81 |
Oct 05 2018 |
6324 |
412.81 |
Oct 05 2018 |
8943 |
412.81 |
Sep 28 2018 |
6173 |
412.81 |
Sep 28 2018 |
8719 |
412.81 |
Sep 21 2018 |
6151 |
412.81 |
Sep 21 2018 |
8706 |
412.81 |
Sep 14 2018 |
6163 |
412.81 |
Sep 14 2018 |
8738 |
412.81 |
Sep 07 2018 |
6256 |
412.81 |
Sep 07 2018 |
8900 |
412.81 |
Aug 31 2018 |
6286 |
412.81 |
Aug 31 2018 |
8958 |
412.81 |
Aug 24 2018 |
6288 |
412.81 |
Aug 24 2018 |
8969 |
412.81 |
Aug 17 2018 |
6282 |
412.81 |
Aug 17 2018 |
9044 |
412.81 |
Aug 10 2018 |
6326 |
412.81 |
Aug 10 2018 |
9149 |
412.81 |
Aug 03 2018 |
6449 |
412.81 |
Aug 03 2018 |
9241 |
412.81 |
Jul 27 2018 |
6497 |
412.81 |
Jul 27 2018 |
9271 |
412.81 |
Jul 20 2018 |
6460 |
412.81 |
Jul 20 2018 |
9436 |
412.81 |
Apr 27 2018 |
12605 |
465.16 |
Apr 27 2018 |
17144 |
465.16 |
Apr 20 2018 |
12615 |
465.16 |
Apr 20 2018 |
17224 |
465.16 |
Apr 13 2018 |
12481 |
465.16 |
Apr 13 2018 |
17138 |
465.16 |
Apr 06 2018 |
12763 |
465.16 |
Apr 06 2018 |
17235 |
465.16 |
Mar 30 2018 |
13056 |
465.16 |
Mar 30 2018 |
17489 |
465.16 |
Mar 23 2018 |
13244 |
465.16 |
Mar 23 2018 |
17659 |
465.16 |
Mar 16 2018 |
13096 |
465.16 |
Mar 16 2018 |
17602 |
465.16 |
Mar 09 2018 |
13057 |
465.16 |
Mar 09 2018 |
17555 |
465.16 |
Mar 02 2018 |
13116 |
465.16 |
Mar 02 2018 |
17799 |
465.16 |
Feb 23 2018 |
13235 |
465.16 |
Feb 23 2018 |
17948 |
465.16 |
Feb 16 2018 |
13263 |
465.16 |
Feb 16 2018 |
17920 |
465.16 |
Feb 09 2018 |
13105 |
465.16 |
Feb 09 2018 |
17752 |
465.16 |
Feb 02 2018 |
13049 |
465.16 |
Feb 02 2018 |
17664 |
465.16 |
Jan 26 2018 |
13101 |
465.16 |
Jan 26 2018 |
17694 |
465.16 |
Jan 19 2018 |
13110 |
465.16 |
Jan 19 2018 |
17701 |
465.16 |
Jan 12 2018 |
13134 |
465.16 |
Jan 12 2018 |
17698 |
465.16 |
Jan 05 2018 |
13134 |
465.16 |
Jan 05 2018 |
17725 |
465.16 |
Dec 29 2017 |
13135 |
465.16 |
Dec 29 2017 |
17726 |
465.16 |
Dec 22 2017 |
13135 |
465.16 |
Dec 22 2017 |
17728 |
465.16 |
Dec 15 2017 |
13135 |
465.16 |
Dec 15 2017 |
17720 |
465.16 |
Dec 08 2017 |
13135 |
465.16 |
Dec 08 2017 |
17720 |
465.16 |
Dec 01 2017 |
13135 |
465.16 |
Dec 01 2017 |
17720 |
465.16 |
Nov 24 2017 |
13135 |
465.16 |
Nov 24 2017 |
17720 |
465.16 |
Nov 17 2017 |
13136 |
465.16 |
Nov 17 2017 |
17721 |
465.16 |
Nov 10 2017 |
13151 |
465.16 |
Nov 10 2017 |
17731 |
465.16 |
Nov 03 2017 |
13151 |
465.16 |
Nov 03 2017 |
17732 |
465.16 |
Oct 27 2017 |
13176 |
465.16 |
Oct 27 2017 |
17767 |
465.16 |
Oct 20 2017 |
13096 |
465.16 |
Oct 20 2017 |
17707 |
465.16 |
Oct 13 2017 |
13138 |
465.16 |
Oct 13 2017 |
17734 |
465.16 |
Oct 06 2017 |
13138 |
465.16 |
Oct 06 2017 |
17731 |
465.16 |
Sep 29 2017 |
13137 |
465.16 |
Sep 29 2017 |
17645 |
465.16 |
Sep 22 2017 |
13321 |
465.16 |
Sep 22 2017 |
17816 |
465.16 |
Sep 15 2017 |
13325 |
465.16 |
Sep 15 2017 |
17897 |
465.16 |
Sep 08 2017 |
13251 |
465.16 |
Sep 08 2017 |
18013 |
465.16 |
Sep 01 2017 |
13292 |
465.16 |
Sep 01 2017 |
18073 |
465.16 |
Aug 25 2017 |
13646 |
465.16 |
Aug 25 2017 |
18441 |
465.16 |
Aug 18 2017 |
13699 |
465.16 |
Aug 18 2017 |
18536 |
465.16 |
Aug 11 2017 |
13745 |
465.16 |
Aug 11 2017 |
18562 |
465.16 |
Aug 04 2017 |
13833 |
465.16 |
Aug 04 2017 |
18750 |
465.16 |
Jul 28 2017 |
13934 |
465.16 |
Jul 28 2017 |
18874 |
465.16 |
Jul 21 2017 |
13991 |
465.16 |
Jul 21 2017 |
19003 |
465.16 |
Jul 14 2017 |
14080 |
465.16 |
Jul 14 2017 |
19066 |
465.16 |
Jul 07 2017 |
14134 |
465.16 |
Jul 07 2017 |
19135 |
465.16 |
Jun 30 2017 |
14156 |
465.16 |
Jun 30 2017 |
19207 |
465.16 |
Jun 23 2017 |
14324 |
465.16 |
Jun 23 2017 |
19336 |
465.16 |
Jun 16 2017 |
14373 |
465.16 |
Jun 16 2017 |
12685 |
444.52 |
Jun 16 2017 |
17909 |
454.84 |
Jun 09 2017 |
14245 |
465.16 |
Jun 09 2017 |
12774 |
444.52 |
Jun 09 2017 |
17789 |
454.84 |
Jun 02 2017 |
14563 |
465.16 |
Jun 02 2017 |
12785 |
444.52 |
Jun 02 2017 |
18055 |
454.84 |
May 26 2017 |
14587 |
465.16 |
May 26 2017 |
12883 |
444.52 |
May 26 2017 |
18125 |
454.84 |
May 19 2017 |
14959 |
465.16 |
May 19 2017 |
12911 |
444.52 |
May 19 2017 |
18353 |
454.84 |
May 12 2017 |
15027 |
465.16 |
May 12 2017 |
13073 |
444.52 |
May 12 2017 |
18435 |
454.84 |
May 05 2017 |
15054 |
465.16 |
May 05 2017 |
13083 |
444.52 |
May 05 2017 |
18427 |
454.84 |
Apr 28 2017 |
12875 |
444.52 |
Apr 28 2017 |
16756 |
444.52 |
Apr 21 2017 |
13078 |
444.52 |
Apr 21 2017 |
16962 |
444.52 |
Apr 14 2017 |
13140 |
444.52 |
Apr 14 2017 |
16995 |
444.52 |
Apr 07 2017 |
13255 |
444.52 |
Apr 07 2017 |
16734 |
444.52 |
Mar 31 2017 |
13591 |
444.52 |
Mar 31 2017 |
16965 |
444.52 |
Mar 24 2017 |
13444 |
444.52 |
Mar 24 2017 |
16722 |
444.52 |
Mar 17 2017 |
13549 |
444.52 |
Mar 17 2017 |
16852 |
444.52 |
Mar 10 2017 |
13704 |
444.52 |
Mar 10 2017 |
16930 |
444.52 |
Mar 03 2017 |
13602 |
444.52 |
Mar 03 2017 |
16843 |
444.52 |
Feb 24 2017 |
13549 |
444.52 |
Feb 24 2017 |
16868 |
444.52 |
Feb 17 2017 |
13374 |
444.52 |
Feb 17 2017 |
16932 |
444.52 |
Feb 10 2017 |
13410 |
444.52 |
Feb 10 2017 |
17027 |
444.52 |
Feb 03 2017 |
13419 |
444.52 |
Feb 03 2017 |
16991 |
444.52 |
Jan 27 2017 |
13440 |
444.52 |
Jan 27 2017 |
17000 |
444.52 |
Jan 20 2017 |
13412 |
444.52 |
Jan 20 2017 |
16950 |
444.52 |
Jan 13 2017 |
13416 |
444.52 |
Jan 13 2017 |
16928 |
444.52 |
Jan 06 2017 |
13417 |
444.52 |
Jan 06 2017 |
16934 |
444.52 |
Dec 30 2016 |
13425 |
444.52 |
Dec 30 2016 |
16940 |
444.52 |
Dec 23 2016 |
13425 |
444.52 |
Dec 23 2016 |
16940 |
444.52 |
Dec 16 2016 |
13420 |
444.52 |
Dec 16 2016 |
16938 |
444.52 |
Dec 09 2016 |
13427 |
444.52 |
Dec 09 2016 |
16939 |
444.52 |
Dec 02 2016 |
13427 |
444.52 |
Dec 02 2016 |
16940 |
444.52 |
Nov 25 2016 |
13424 |
444.52 |
Nov 25 2016 |
16937 |
444.52 |
Nov 18 2016 |
13424 |
444.52 |
Nov 18 2016 |
16937 |
444.52 |
Nov 11 2016 |
13424 |
444.52 |
Nov 11 2016 |
16930 |
444.52 |
Nov 04 2016 |
13424 |
444.52 |
Nov 04 2016 |
16930 |
444.52 |
Oct 28 2016 |
13425 |
444.52 |
Oct 28 2016 |
16947 |
444.52 |
Oct 21 2016 |
13424 |
444.52 |
Oct 21 2016 |
16961 |
444.52 |
Oct 14 2016 |
13386 |
444.52 |
Oct 14 2016 |
16938 |
444.52 |
Oct 07 2016 |
13402 |
444.52 |
Oct 07 2016 |
16943 |
444.52 |
Sep 30 2016 |
13435 |
444.52 |
Sep 30 2016 |
16963 |
444.52 |
Sep 23 2016 |
13439 |
444.52 |
Sep 23 2016 |
16840 |
444.52 |
Sep 16 2016 |
13512 |
444.52 |
Sep 16 2016 |
16870 |
444.52 |
Sep 09 2016 |
13600 |
444.52 |
Sep 09 2016 |
16955 |
444.52 |
Sep 02 2016 |
13768 |
444.52 |
Sep 02 2016 |
17107 |
444.52 |
Aug 26 2016 |
13822 |
444.52 |
Aug 26 2016 |
16881 |
444.52 |
Aug 19 2016 |
13850 |
444.52 |
Aug 19 2016 |
16908 |
444.52 |
Aug 12 2016 |
14023 |
444.52 |
Aug 12 2016 |
18419 |
444.52 |
Aug 05 2016 |
13964 |
444.52 |
Aug 05 2016 |
18538 |
444.52 |
Jul 29 2016 |
14019 |
444.52 |
Jul 29 2016 |
18699 |
444.52 |
Jul 22 2016 |
14229 |
444.52 |
Jul 22 2016 |
18896 |
444.52 |
Jun 22 2016 |
8799 |
391.33 |
Jun 22 2016 |
12129 |
391.33 |
Jun 15 2016 |
8866 |
391.33 |
Jun 15 2016 |
12259 |
391.33 |
Jun 08 2016 |
8957 |
391.33 |
Jun 08 2016 |
12286 |
391.33 |
Jun 01 2016 |
8991 |
391.33 |
Jun 01 2016 |
12507 |
391.33 |
May 25 2016 |
9008 |
391.33 |
May 25 2016 |
12483 |
391.33 |
May 18 2016 |
9080 |
391.33 |
May 18 2016 |
12569 |
391.33 |
May 11 2016 |
9058 |
391.33 |
May 11 2016 |
12540 |
391.33 |
May 04 2016 |
8998 |
391.33 |
May 04 2016 |
12507 |
391.33 |
Apr 27 2016 |
9240 |
391.33 |
Apr 27 2016 |
12764 |
391.33 |
Apr 20 2016 |
9287 |
391.33 |
Apr 20 2016 |
12848 |
391.33 |
Apr 13 2016 |
9217 |
391.33 |
Apr 13 2016 |
12793 |
391.33 |
Apr 06 2016 |
9204 |
391.33 |
Apr 06 2016 |
12862 |
391.33 |
Mar 30 2016 |
9122 |
391.33 |
Mar 30 2016 |
12754 |
391.33 |
Mar 23 2016 |
9138 |
391.33 |
Mar 23 2016 |
12902 |
391.33 |
Mar 16 2016 |
9024 |
391.33 |
Mar 16 2016 |
12834 |
391.33 |
Mar 09 2016 |
9005 |
391.33 |
Mar 09 2016 |
12886 |
391.33 |
Mar 02 2016 |
8987 |
391.33 |
Mar 02 2016 |
12810 |
391.33 |
Feb 24 2016 |
8946 |
391.33 |
Feb 24 2016 |
12798 |
391.33 |
Feb 17 2016 |
8988 |
391.33 |
Feb 17 2016 |
12930 |
391.33 |
Feb 10 2016 |
9018 |
391.33 |
Feb 10 2016 |
12953 |
391.33 |
Feb 03 2016 |
9035 |
391.33 |
Feb 03 2016 |
12980 |
391.33 |
Jan 27 2016 |
9026 |
391.33 |
Jan 27 2016 |
12983 |
391.33 |
Jan 20 2016 |
9047 |
391.33 |
Jan 20 2016 |
12987 |
391.33 |
Jan 13 2016 |
9057 |
391.33 |
Jan 13 2016 |
13004 |
391.33 |
Jan 06 2016 |
9067 |
391.33 |
Jan 06 2016 |
13011 |
391.33 |
Dec 30 2015 |
9065 |
391.33 |
Dec 30 2015 |
13010 |
391.33 |
Dec 23 2015 |
9065 |
391.33 |
Dec 23 2015 |
13010 |
391.33 |
Dec 16 2015 |
9065 |
391.33 |
Dec 16 2015 |
13010 |
391.33 |
Dec 09 2015 |
9075 |
391.33 |
Dec 09 2015 |
13016 |
391.33 |
Dec 02 2015 |
9076 |
391.33 |
Dec 02 2015 |
13017 |
391.33 |
Nov 25 2015 |
9076 |
391.33 |
Nov 25 2015 |
13018 |
391.33 |
Nov 18 2015 |
9076 |
391.33 |
Nov 18 2015 |
13018 |
391.33 |
Nov 11 2015 |
9076 |
391.33 |
Nov 11 2015 |
13015 |
391.33 |
Nov 04 2015 |
9076 |
391.33 |
Nov 04 2015 |
13015 |
391.33 |
Oct 28 2015 |
9065 |
391.33 |
Oct 28 2015 |
13002 |
391.33 |
Oct 21 2015 |
9075 |
391.33 |
Oct 21 2015 |
12986 |
391.33 |
Oct 14 2015 |
9086 |
391.33 |
Oct 14 2015 |
12991 |
391.33 |
Oct 07 2015 |
9073 |
391.33 |
Oct 07 2015 |
13001 |
391.33 |
Sep 30 2015 |
9076 |
391.33 |
Sep 30 2015 |
13017 |
391.33 |
Sep 23 2015 |
9083 |
391.33 |
Sep 23 2015 |
13055 |
391.33 |
Sep 16 2015 |
9068 |
391.33 |
Sep 16 2015 |
13012 |
391.33 |
Sep 09 2015 |
9088 |
391.33 |
Sep 09 2015 |
12990 |
391.33 |
Sep 02 2015 |
9029 |
391.33 |
Sep 02 2015 |
12996 |
391.33 |
Aug 26 2015 |
9201 |
391.33 |
Aug 26 2015 |
13142 |
391.33 |
Aug 19 2015 |
9196 |
391.33 |
Aug 19 2015 |
13294 |
391.33 |
Aug 12 2015 |
9266 |
391.33 |
Aug 12 2015 |
13368 |
391.33 |
Aug 05 2015 |
9262 |
391.33 |
Aug 05 2015 |
13372 |
391.33 |
Jul 29 2015 |
9372 |
391.33 |
Jul 29 2015 |
13573 |
391.33 |
Jul 22 2015 |
9340 |
391.33 |
Jul 22 2015 |
13576 |
391.33 |
Jul 15 2015 |
9440 |
391.33 |
Jul 15 2015 |
13683 |
391.33 |
Jul 16 2014 |
13399 |
426.65 |
Jul 16 2014 |
19677 |
426.65 |
Jul 09 2014 |
13471 |
426.65 |
Jul 09 2014 |
19658 |
426.65 |
Jul 02 2014 |
13544 |
426.65 |
Jul 02 2014 |
19838 |
426.65 |
Jun 25 2014 |
13627 |
426.65 |
Jun 25 2014 |
19899 |
426.65 |
Jun 18 2014 |
13680 |
426.65 |
Jun 18 2014 |
19903 |
426.65 |
Jun 11 2014 |
13628 |
426.65 |
Jun 11 2014 |
20134 |
426.65 |
Jun 04 2014 |
13709 |
426.65 |
Jun 04 2014 |
20317 |
426.65 |
May 28 2014 |
8070 |
372.88 |
May 28 2014 |
12722 |
372.88 |
May 21 2014 |
8068 |
372.88 |
May 21 2014 |
12774 |
372.88 |
May 14 2014 |
8140 |
372.88 |
May 14 2014 |
12833 |
372.88 |
May 07 2014 |
7937 |
372.88 |
May 07 2014 |
12661 |
372.88 |
Apr 30 2014 |
10549 |
396.26 |
Apr 30 2014 |
16254 |
396.26 |
Apr 23 2014 |
10831 |
396.26 |
Apr 23 2014 |
16498 |
396.26 |
Apr 16 2014 |
10854 |
396.26 |
Apr 16 2014 |
16385 |
396.26 |
Apr 09 2014 |
11262 |
396.26 |
Apr 09 2014 |
16668 |
396.26 |
Apr 02 2014 |
11287 |
396.26 |
Apr 02 2014 |
17852 |
456.56 |
Apr 02 2014 |
18489 |
411.34 |
Mar 26 2014 |
11093 |
396.26 |
Mar 26 2014 |
18251 |
456.56 |
Mar 26 2014 |
18461 |
411.34 |
Mar 19 2014 |
11066 |
396.26 |
Mar 19 2014 |
18357 |
456.56 |
Mar 19 2014 |
18447 |
411.34 |
Mar 12 2014 |
11069 |
396.26 |
Mar 12 2014 |
18348 |
456.56 |
Mar 12 2014 |
18475 |
411.34 |
Mar 05 2014 |
10908 |
396.26 |
Mar 05 2014 |
18366 |
456.56 |
Mar 05 2014 |
18392 |
411.34 |
Feb 26 2014 |
10880 |
396.26 |
Feb 26 2014 |
18368 |
456.56 |
Feb 26 2014 |
18402 |
411.34 |
Feb 19 2014 |
10926 |
396.26 |
Feb 19 2014 |
18406 |
456.56 |
Feb 19 2014 |
18436 |
411.34 |
Feb 12 2014 |
10918 |
396.26 |
Feb 12 2014 |
18383 |
456.56 |
Feb 12 2014 |
18386 |
411.34 |
Feb 05 2014 |
10953 |
396.26 |
Feb 05 2014 |
18534 |
456.56 |
Feb 05 2014 |
18456 |
411.34 |
Jan 29 2014 |
10906 |
396.26 |
Jan 29 2014 |
18665 |
456.56 |
Jan 29 2014 |
18477 |
411.34 |
Jan 22 2014 |
10863 |
396.26 |
Jan 22 2014 |
18628 |
456.56 |
Jan 22 2014 |
18407 |
411.34 |
Jan 15 2014 |
10865 |
396.26 |
Jan 15 2014 |
18684 |
456.56 |
Jan 15 2014 |
18438 |
411.34 |
Jan 08 2014 |
10810 |
396.26 |
Jan 08 2014 |
18718 |
456.56 |
Jan 08 2014 |
18388 |
411.34 |
Jan 01 2014 |
10810 |
396.26 |
Jan 01 2014 |
18722 |
456.56 |
Jan 01 2014 |
18390 |
411.34 |
Dec 25 2013 |
10810 |
396.26 |
Dec 25 2013 |
18722 |
456.56 |
Dec 25 2013 |
18396 |
411.34 |
Dec 18 2013 |
10810 |
396.26 |
Dec 18 2013 |
18722 |
456.56 |
Dec 18 2013 |
18396 |
411.34 |
Dec 11 2013 |
10811 |
396.26 |
Dec 11 2013 |
18722 |
456.56 |
Dec 11 2013 |
18397 |
411.34 |
Dec 04 2013 |
10812 |
396.26 |
Dec 04 2013 |
18722 |
456.56 |
Dec 04 2013 |
18398 |
411.34 |
Nov 27 2013 |
10812 |
396.26 |
Nov 27 2013 |
18722 |
456.56 |
Nov 27 2013 |
18398 |
411.34 |
Nov 20 2013 |
10812 |
396.26 |
Nov 20 2013 |
18722 |
456.56 |
Nov 20 2013 |
18399 |
411.34 |
Nov 13 2013 |
10812 |
396.26 |
Nov 13 2013 |
18724 |
456.56 |
Nov 13 2013 |
18399 |
411.34 |
Nov 06 2013 |
10812 |
396.26 |
Nov 06 2013 |
18724 |
456.56 |
Nov 06 2013 |
18399 |
411.34 |
Oct 30 2013 |
10812 |
396.26 |
Oct 30 2013 |
18722 |
456.56 |
Oct 30 2013 |
18397 |
411.34 |
Oct 23 2013 |
10807 |
396.26 |
Oct 23 2013 |
18723 |
456.56 |
Oct 23 2013 |
18395 |
411.34 |
Oct 16 2013 |
10838 |
396.26 |
Oct 16 2013 |
18681 |
456.56 |
Oct 16 2013 |
18387 |
411.34 |
Oct 09 2013 |
10726 |
396.26 |
Oct 09 2013 |
18680 |
456.56 |
Oct 09 2013 |
18283 |
411.34 |
Oct 02 2013 |
10746 |
396.26 |
Oct 02 2013 |
18670 |
456.56 |
Oct 02 2013 |
18317 |
411.34 |
Sep 25 2013 |
10711 |
396.26 |
Sep 25 2013 |
18581 |
456.56 |
Sep 25 2013 |
18274 |
411.34 |
Sep 18 2013 |
10624 |
396.26 |
Sep 18 2013 |
18485 |
456.56 |
Sep 18 2013 |
18113 |
411.34 |
Sep 11 2013 |
10619 |
396.26 |
Sep 11 2013 |
18382 |
456.56 |
Sep 11 2013 |
17998 |
411.34 |
Sep 04 2013 |
10742 |
396.26 |
Sep 04 2013 |
18354 |
456.56 |
Sep 04 2013 |
18110 |
411.34 |
Aug 28 2013 |
10735 |
396.26 |
Aug 28 2013 |
18308 |
456.56 |
Aug 28 2013 |
18079 |
411.34 |
Aug 21 2013 |
10794 |
396.26 |
Aug 21 2013 |
18393 |
456.56 |
Aug 21 2013 |
18172 |
411.34 |
Aug 14 2013 |
10840 |
396.26 |
Aug 14 2013 |
18505 |
456.56 |
Aug 14 2013 |
17928 |
411.34 |
Aug 07 2013 |
10852 |
396.26 |
Aug 07 2013 |
18738 |
456.56 |
Aug 07 2013 |
18126 |
411.34 |
Jul 31 2013 |
11019 |
396.26 |
Jul 31 2013 |
18912 |
456.56 |
Jul 31 2013 |
18316 |
411.34 |
Jul 24 2013 |
9457 |
381.07 |
Jul 24 2013 |
19093 |
456.56 |
Jul 24 2013 |
17742 |
406.23 |
Jul 17 2013 |
9478 |
381.07 |
Jul 17 2013 |
19173 |
456.56 |
Jul 17 2013 |
17801 |
406.23 |
Jul 10 2013 |
9519 |
381.07 |
Jul 10 2013 |
19371 |
456.56 |
Jul 10 2013 |
17992 |
406.23 |
Jul 03 2013 |
9540 |
381.07 |
Jul 03 2013 |
19524 |
456.56 |
Jul 03 2013 |
18001 |
406.23 |
Jun 26 2013 |
9527 |
381.07 |
Jun 26 2013 |
19827 |
456.56 |
Jun 26 2013 |
18200 |
406.23 |
Jun 19 2013 |
9648 |
381.07 |
Jun 19 2013 |
20037 |
456.56 |
Jun 19 2013 |
18153 |
406.23 |
Jun 12 2013 |
9727 |
381.07 |
Jun 12 2013 |
20103 |
456.56 |
Jun 12 2013 |
18371 |
406.23 |
Jun 05 2013 |
16080 |
443.02 |
Jun 05 2013 |
19823 |
456.56 |
Jun 05 2013 |
24715 |
449.79 |
May 29 2013 |
15989 |
443.02 |
May 29 2013 |
19882 |
456.56 |
May 29 2013 |
24700 |
449.79 |
May 22 2013 |
16290 |
443.02 |
May 22 2013 |
20203 |
456.56 |
May 22 2013 |
25156 |
449.79 |
May 15 2013 |
16276 |
443.02 |
May 15 2013 |
20326 |
456.56 |
May 15 2013 |
25137 |
449.79 |
May 08 2013 |
17778 |
435.53 |
May 08 2013 |
22893 |
435.53 |
May 01 2013 |
17887 |
435.53 |
May 01 2013 |
23091 |
435.53 |
Apr 24 2013 |
15601 |
414.49 |
Apr 24 2013 |
19772 |
414.49 |
Apr 17 2013 |
15596 |
414.49 |
Apr 17 2013 |
19799 |
414.49 |
Apr 10 2013 |
15358 |
414.49 |
Apr 10 2013 |
19681 |
414.49 |
Apr 03 2013 |
15271 |
414.49 |
Apr 03 2013 |
19631 |
414.49 |
Mar 27 2013 |
15284 |
414.49 |
Mar 27 2013 |
19729 |
414.49 |
Mar 20 2013 |
15043 |
414.49 |
Mar 20 2013 |
19688 |
414.49 |
Mar 13 2013 |
19649 |
414.49 |
Oct 19 2012 |
13504 |
414.49 |
Oct 19 2012 |
18488 |
414.49 |
Sep 23 2012 |
13441 |
414.49 |
Sep 23 2012 |
18376 |
414.49 |
Aug 31 2012 |
13105 |
414.49 |
Aug 31 2012 |
17996 |
414.49 |
Aug 24 2012 |
12943 |
414.49 |
Aug 24 2012 |
17864 |
414.49 |
Aug 10 2012 |
12517 |
414.49 |
Aug 10 2012 |
17487 |
414.49 |
Aug 03 2012 |
12311 |
414.49 |
Aug 03 2012 |
17289 |
414.49 |
Jul 27 2012 |
11924 |
414.49 |
Jul 27 2012 |
16959 |
414.49 |
Jul 06 2012 |
11362 |
414.49 |
Jul 06 2012 |
16553 |
414.49 |
Apr 30 2010 |
3426 |
331.72 |
Apr 15 2010 |
1270 |
331.72 |
Apr 15 2010 |
3267 |
331.72 |
Apr 02 2010 |
1042 |
331.72 |
Apr 02 2010 |
2848 |
331.72 |
Aug 30 2009 |
805 |
331.72 |
Aug 30 2009 |
1822 |
331.72 |
Aug 15 2009 |
805 |
331.72 |
Aug 15 2009 |
1830 |
331.72 |
Aug 01 2009 |
796 |
331.72 |
Aug 01 2009 |
1844 |
331.72 |
Jul 15 2009 |
789 |
331.72 |
Jul 15 2009 |
1845 |
331.72 |
Jul 01 2009 |
793 |
331.72 |
Jul 01 2009 |
1714 |
331.72 |
Jun 15 2009 |
1697 |
331.72 |
Jun 01 2009 |
794 |
331.72 |
Jun 01 2009 |
1586 |
331.72 |
May 15 2009 |
794 |
331.72 |
May 15 2009 |
1625 |
331.72 |