| Jun 22 2016 |
8999 |
407.49 |
| Jun 22 2016 |
14455 |
407.49 |
| Jun 15 2016 |
9112 |
407.49 |
| Jun 15 2016 |
14618 |
407.49 |
| Jun 08 2016 |
9125 |
407.49 |
| Jun 08 2016 |
14659 |
407.49 |
| Jun 01 2016 |
9229 |
407.49 |
| Jun 01 2016 |
14904 |
407.49 |
| May 25 2016 |
9237 |
407.49 |
| May 25 2016 |
14870 |
407.49 |
| May 18 2016 |
9306 |
407.49 |
| May 18 2016 |
14959 |
407.49 |
| May 11 2016 |
9318 |
407.49 |
| May 11 2016 |
14926 |
407.49 |
| May 04 2016 |
9265 |
407.49 |
| May 04 2016 |
14897 |
407.49 |
| Apr 27 2016 |
9465 |
407.49 |
| Apr 27 2016 |
15140 |
407.49 |
| Apr 20 2016 |
9472 |
407.49 |
| Apr 20 2016 |
15188 |
407.49 |
| Apr 13 2016 |
9712 |
407.49 |
| Apr 13 2016 |
15156 |
407.49 |
| Apr 06 2016 |
9896 |
407.49 |
| Apr 06 2016 |
15296 |
407.49 |
| Mar 30 2016 |
9789 |
407.49 |
| Mar 30 2016 |
15145 |
407.49 |
| Mar 23 2016 |
10001 |
407.49 |
| Mar 23 2016 |
15294 |
407.49 |
| Mar 16 2016 |
10076 |
407.49 |
| Mar 16 2016 |
15235 |
407.49 |
| Mar 09 2016 |
10112 |
407.49 |
| Mar 09 2016 |
15311 |
407.49 |
| Mar 02 2016 |
9961 |
407.49 |
| Mar 02 2016 |
15204 |
407.49 |
| Feb 24 2016 |
9981 |
407.49 |
| Feb 24 2016 |
15173 |
407.49 |
| Feb 17 2016 |
10118 |
407.49 |
| Feb 17 2016 |
15323 |
407.49 |
| Feb 10 2016 |
10116 |
407.49 |
| Feb 10 2016 |
15315 |
407.49 |
| Feb 03 2016 |
10140 |
407.49 |
| Feb 03 2016 |
15347 |
407.49 |
| Jan 27 2016 |
10164 |
407.49 |
| Jan 27 2016 |
15354 |
407.49 |
| Jan 20 2016 |
10155 |
407.49 |
| Jan 20 2016 |
15361 |
407.49 |
| Jan 13 2016 |
10162 |
407.49 |
| Jan 13 2016 |
15389 |
407.49 |
| Jan 06 2016 |
10162 |
407.49 |
| Jan 06 2016 |
15392 |
407.49 |
| Dec 30 2015 |
10162 |
407.49 |
| Dec 30 2015 |
15387 |
407.49 |
| Dec 23 2015 |
10161 |
407.49 |
| Dec 23 2015 |
15388 |
407.49 |
| Dec 16 2015 |
10161 |
407.49 |
| Dec 16 2015 |
15388 |
407.49 |
| Dec 09 2015 |
10161 |
407.49 |
| Dec 09 2015 |
15392 |
407.49 |
| Dec 02 2015 |
10162 |
407.49 |
| Dec 02 2015 |
15393 |
407.49 |
| Nov 25 2015 |
10162 |
407.49 |
| Nov 25 2015 |
15394 |
407.49 |
| Nov 18 2015 |
10161 |
407.49 |
| Nov 18 2015 |
15393 |
407.49 |
| Nov 11 2015 |
10152 |
407.49 |
| Nov 11 2015 |
15390 |
407.49 |
| Nov 04 2015 |
10152 |
407.49 |
| Nov 04 2015 |
15390 |
407.49 |
| Oct 28 2015 |
10153 |
407.49 |
| Oct 28 2015 |
15374 |
407.49 |
| Oct 21 2015 |
10126 |
407.49 |
| Oct 21 2015 |
15365 |
407.49 |
| Oct 14 2015 |
10119 |
407.49 |
| Oct 14 2015 |
15370 |
407.49 |
| Oct 07 2015 |
10135 |
407.49 |
| Oct 07 2015 |
15378 |
407.49 |
| Sep 30 2015 |
10142 |
407.49 |
| Sep 30 2015 |
15395 |
407.49 |
| Sep 23 2015 |
10195 |
407.49 |
| Sep 23 2015 |
15435 |
407.49 |
| Sep 16 2015 |
10085 |
407.49 |
| Sep 16 2015 |
15362 |
407.49 |
| Sep 09 2015 |
10055 |
407.49 |
| Sep 09 2015 |
15320 |
407.49 |
| Sep 02 2015 |
10112 |
407.49 |
| Sep 02 2015 |
15313 |
407.49 |
| Aug 26 2015 |
10261 |
407.49 |
| Aug 26 2015 |
15481 |
407.49 |
| Aug 19 2015 |
10457 |
407.49 |
| Aug 19 2015 |
15657 |
407.49 |
| Aug 12 2015 |
10460 |
407.49 |
| Aug 12 2015 |
15700 |
407.49 |
| Aug 14 2013 |
25179 |
534.44 |
| Aug 14 2013 |
34012 |
534.44 |
| Aug 07 2013 |
25454 |
534.44 |
| Aug 07 2013 |
34273 |
534.44 |
| Jul 31 2013 |
25682 |
534.44 |
| Jul 31 2013 |
34800 |
534.44 |
| Jul 24 2013 |
25919 |
534.44 |
| Jul 24 2013 |
34990 |
534.44 |
| Jul 17 2013 |
26043 |
534.44 |
| Jul 17 2013 |
35134 |
534.44 |
| Jul 10 2013 |
26241 |
534.44 |
| Jul 10 2013 |
35482 |
534.44 |
| Jul 03 2013 |
26464 |
534.44 |
| Jul 03 2013 |
35487 |
534.44 |
| Jun 26 2013 |
26755 |
534.44 |
| Jun 26 2013 |
35676 |
534.44 |
| Jun 19 2013 |
26995 |
534.44 |
| Jun 19 2013 |
35677 |
534.44 |
| Jun 12 2013 |
27041 |
534.44 |
| Jun 12 2013 |
35982 |
534.44 |
| Jun 05 2013 |
26613 |
534.44 |
| Jun 05 2013 |
35610 |
534.44 |
| May 29 2013 |
26696 |
534.44 |
| May 29 2013 |
35649 |
534.44 |
| May 22 2013 |
27103 |
534.44 |
| May 22 2013 |
36346 |
534.44 |
| May 15 2013 |
27244 |
534.44 |
| May 15 2013 |
36376 |
534.44 |
| May 08 2013 |
27123 |
534.44 |
| May 08 2013 |
36294 |
534.44 |
| May 01 2013 |
27205 |
534.44 |
| May 01 2013 |
36551 |
534.44 |
| Apr 24 2013 |
27170 |
534.44 |
| Apr 24 2013 |
36248 |
534.44 |
| Apr 17 2013 |
26998 |
534.44 |
| Apr 17 2013 |
36311 |
534.44 |
| Apr 10 2013 |
26500 |
534.44 |
| Apr 10 2013 |
35997 |
534.44 |
| Apr 03 2013 |
26221 |
534.44 |
| Apr 03 2013 |
35806 |
534.44 |
| Mar 27 2013 |
26220 |
534.44 |
| Mar 27 2013 |
35957 |
534.44 |
| Mar 20 2013 |
25761 |
534.44 |
| Mar 20 2013 |
35841 |
534.44 |
| Mar 13 2013 |
35662 |
534.44 |
| Oct 19 2012 |
22783 |
534.44 |
| Oct 19 2012 |
34824 |
534.44 |
| Sep 23 2012 |
22555 |
534.44 |
| Sep 23 2012 |
34319 |
534.44 |
| Aug 31 2012 |
21934 |
534.44 |
| Aug 31 2012 |
33486 |
534.44 |
