| Apr 24 2024 |
1396 |
644.54 |
| Apr 24 2024 |
526 |
503.9 |
| Apr 24 2024 |
1389 |
574.22 |
| Apr 17 2024 |
1416 |
644.54 |
| Apr 17 2024 |
520 |
503.9 |
| Apr 17 2024 |
1407 |
574.22 |
| Apr 10 2024 |
1443 |
644.54 |
| Apr 10 2024 |
524 |
503.9 |
| Apr 10 2024 |
1423 |
574.22 |
| Apr 03 2024 |
1410 |
644.54 |
| Apr 03 2024 |
507 |
503.9 |
| Apr 03 2024 |
1398 |
574.22 |
| Mar 27 2024 |
1442 |
644.54 |
| Mar 27 2024 |
510 |
503.9 |
| Mar 27 2024 |
1407 |
574.22 |
| Mar 21 2024 |
1428 |
644.54 |
| Mar 21 2024 |
507 |
503.9 |
| Mar 21 2024 |
1354 |
574.22 |
| Mar 14 2024 |
1427 |
644.54 |
| Mar 14 2024 |
502 |
503.9 |
| Mar 14 2024 |
1373 |
574.22 |
| Mar 07 2024 |
1426 |
644.54 |
| Mar 07 2024 |
501 |
503.9 |
| Mar 07 2024 |
1370 |
574.22 |
| Feb 29 2024 |
1420 |
644.54 |
| Feb 29 2024 |
497 |
503.9 |
| Feb 29 2024 |
1351 |
574.22 |
| Feb 22 2024 |
1424 |
644.54 |
| Feb 22 2024 |
502 |
503.9 |
| Feb 22 2024 |
1358 |
574.22 |
| Feb 15 2024 |
1408 |
644.54 |
| Feb 15 2024 |
501 |
503.9 |
| Feb 15 2024 |
1369 |
574.22 |
| Feb 08 2024 |
1388 |
644.54 |
| Feb 08 2024 |
502 |
503.9 |
| Feb 08 2024 |
1351 |
574.22 |
| Feb 01 2024 |
1387 |
644.54 |
| Feb 01 2024 |
498 |
503.9 |
| Feb 01 2024 |
1347 |
574.22 |
| Jan 25 2024 |
1377 |
644.54 |
| Jan 25 2024 |
483 |
503.9 |
| Jan 25 2024 |
1322 |
574.22 |
| Jan 18 2024 |
1377 |
644.54 |
| Jan 18 2024 |
482 |
503.9 |
| Jan 18 2024 |
1322 |
574.22 |
| Jan 11 2024 |
1377 |
644.54 |
| Jan 11 2024 |
483 |
503.9 |
| Jan 11 2024 |
1322 |
574.22 |
| Jan 04 2024 |
1377 |
644.54 |
| Jan 04 2024 |
482 |
503.9 |
| Jan 04 2024 |
1314 |
574.22 |
| Dec 28 2023 |
1377 |
644.54 |
| Dec 28 2023 |
482 |
503.9 |
| Dec 28 2023 |
1314 |
574.22 |
| Dec 21 2023 |
1377 |
644.54 |
| Dec 21 2023 |
482 |
503.9 |
| Dec 21 2023 |
1314 |
574.22 |
| Dec 14 2023 |
1377 |
644.54 |
| Dec 14 2023 |
482 |
503.9 |
| Dec 14 2023 |
1314 |
574.22 |
| Dec 07 2023 |
1377 |
644.54 |
| Dec 07 2023 |
482 |
503.9 |
| Dec 07 2023 |
1314 |
574.22 |
| Nov 30 2023 |
1380 |
644.54 |
| Nov 30 2023 |
482 |
503.9 |
| Nov 30 2023 |
1316 |
574.22 |
| Nov 23 2023 |
1365 |
644.54 |
| Nov 23 2023 |
483 |
503.9 |
| Nov 23 2023 |
1290 |
574.22 |
| Nov 16 2023 |
1363 |
644.54 |
| Nov 16 2023 |
483 |
503.9 |
| Nov 16 2023 |
1281 |
574.22 |
| Nov 09 2023 |
1367 |
644.54 |
| Nov 09 2023 |
482 |
503.9 |
| Nov 09 2023 |
1274 |
574.22 |
| Nov 02 2023 |
1363 |
644.54 |
| Nov 02 2023 |
482 |
503.9 |
| Nov 02 2023 |
1271 |
574.22 |
| Oct 26 2023 |
1363 |
644.54 |
| Oct 26 2023 |
483 |
503.9 |
| Oct 26 2023 |
1282 |
574.22 |
| Oct 19 2023 |
1370 |
644.54 |
| Oct 19 2023 |
482 |
503.9 |
| Oct 19 2023 |
1258 |
574.22 |
| Oct 12 2023 |
1351 |
644.54 |
| Oct 12 2023 |
482 |
503.9 |
| Oct 12 2023 |
1234 |
574.22 |
| Oct 05 2023 |
1346 |
644.54 |
| Oct 05 2023 |
482 |
503.9 |
| Oct 05 2023 |
1184 |
574.22 |
| Sep 28 2023 |
1341 |
644.54 |
| Sep 28 2023 |
482 |
503.9 |
| Sep 28 2023 |
1173 |
574.22 |
| Sep 21 2023 |
1337 |
644.54 |
| Sep 21 2023 |
485 |
503.9 |
| Sep 21 2023 |
1171 |
574.22 |
| Sep 14 2023 |
1339 |
644.54 |
| Sep 14 2023 |
486 |
503.9 |
| Sep 14 2023 |
1202 |
574.22 |
| Sep 07 2023 |
1346 |
644.54 |
| Sep 07 2023 |
492 |
503.9 |
| Sep 07 2023 |
1217 |
574.22 |
| Aug 31 2023 |
1325 |
644.54 |
| Aug 31 2023 |
484 |
503.9 |
| Aug 31 2023 |
1213 |
574.22 |
| Aug 24 2023 |
1345 |
644.54 |
| Aug 24 2023 |
487 |
503.9 |
| Aug 24 2023 |
1223 |
574.22 |
| Aug 17 2023 |
1346 |
644.54 |
| Aug 17 2023 |
510 |
503.9 |
| Aug 17 2023 |
1244 |
574.22 |
| Aug 10 2023 |
1348 |
644.54 |
| Aug 10 2023 |
551 |
503.9 |
| Aug 10 2023 |
1273 |
574.22 |
| Aug 03 2023 |
1357 |
644.54 |
| Aug 03 2023 |
545 |
503.9 |
| Aug 03 2023 |
1276 |
574.22 |
| Jul 27 2023 |
1369 |
644.54 |
| Jul 27 2023 |
838 |
562.45 |
| Jul 27 2023 |
1873 |
589.81 |
| Jul 20 2023 |
1383 |
644.54 |
| Jul 20 2023 |
835 |
562.45 |
| Jul 20 2023 |
1861 |
589.81 |
| Jul 13 2023 |
1385 |
644.54 |
| Jul 13 2023 |
834 |
562.45 |
| Jul 13 2023 |
1891 |
589.81 |
| Jul 06 2023 |
1387 |
644.54 |
| Jul 06 2023 |
825 |
562.45 |
| Jul 06 2023 |
1901 |
589.81 |
| Jun 29 2023 |
1392 |
644.54 |
| Jun 29 2023 |
826 |
562.45 |
| Jun 29 2023 |
1899 |
589.81 |
| Jun 22 2023 |
1388 |
644.54 |
| Jun 22 2023 |
816 |
562.45 |
| Jun 22 2023 |
1911 |
589.81 |
| Jun 15 2023 |
1319 |
644.54 |
| Jun 15 2023 |
833 |
562.45 |
| Jun 15 2023 |
1912 |
589.81 |
| Jun 08 2023 |
1317 |
644.54 |
| Jun 08 2023 |
829 |
562.45 |
| Jun 08 2023 |
1914 |
589.81 |
| Jun 01 2023 |
1312 |
644.54 |
| Jun 01 2023 |
823 |
562.45 |
| Jun 01 2023 |
1910 |
589.81 |
| May 25 2023 |
1319 |
644.54 |
| May 25 2023 |
827 |
562.45 |
| May 25 2023 |
1896 |
589.81 |
| May 18 2023 |
1341 |
644.54 |
| May 18 2023 |
798 |
562.45 |
| May 18 2023 |
1891 |
589.81 |
| May 11 2023 |
1349 |
644.54 |
| May 11 2023 |
794 |
562.45 |
| May 11 2023 |
1872 |
589.81 |
| May 04 2023 |
1326 |
644.54 |
| May 04 2023 |
793 |
562.45 |
| May 04 2023 |
1835 |
589.81 |
| Apr 27 2023 |
1302 |
644.54 |
| Apr 27 2023 |
781 |
562.45 |
| Apr 27 2023 |
1807 |
589.81 |
| Apr 20 2023 |
1299 |
644.54 |
| Apr 20 2023 |
787 |
562.45 |
| Apr 20 2023 |
1790 |
589.81 |
| Apr 13 2023 |
1290 |
644.54 |
| Apr 13 2023 |
773 |
562.45 |
| Apr 13 2023 |
1792 |
589.81 |
| Apr 06 2023 |
1272 |
644.54 |
| Apr 06 2023 |
782 |
562.45 |
| Apr 06 2023 |
1795 |
589.81 |
| Mar 30 2023 |
1260 |
644.54 |
| Mar 30 2023 |
777 |
562.45 |
| Mar 30 2023 |
1788 |
589.81 |
| Mar 23 2023 |
1271 |
644.54 |
| Mar 23 2023 |
796 |
562.45 |
| Mar 23 2023 |
1765 |
589.81 |
| Mar 16 2023 |
1259 |
644.54 |
| Mar 16 2023 |
791 |
562.45 |
| Mar 16 2023 |
1755 |
589.81 |
| Mar 09 2023 |
1260 |
644.54 |
| Mar 09 2023 |
789 |
562.45 |
| Mar 09 2023 |
1729 |
589.81 |
| Mar 02 2023 |
1251 |
644.54 |
| Mar 02 2023 |
781 |
562.45 |
| Mar 02 2023 |
1716 |
589.81 |
| Feb 23 2023 |
1261 |
644.54 |
| Feb 23 2023 |
780 |
562.45 |
| Feb 23 2023 |
1718 |
589.81 |
| Feb 16 2023 |
1232 |
644.54 |
| Feb 16 2023 |
776 |
562.45 |
| Feb 16 2023 |
1695 |
589.81 |
| Feb 09 2023 |
1232 |
644.54 |
| Feb 09 2023 |
776 |
562.45 |
| Feb 09 2023 |
1691 |
589.81 |
| Feb 02 2023 |
1222 |
644.54 |
| Feb 02 2023 |
776 |
562.45 |
| Feb 02 2023 |
1687 |
589.81 |
| Jan 26 2023 |
1279 |
644.54 |
| Jan 26 2023 |
779 |
562.45 |
| Jan 26 2023 |
1687 |
589.81 |
| Jan 19 2023 |
1279 |
644.54 |
| Jan 19 2023 |
774 |
562.45 |
| Jan 19 2023 |
1683 |
589.81 |
| Jan 12 2023 |
1279 |
644.54 |
| Jan 12 2023 |
774 |
562.45 |
| Jan 12 2023 |
1683 |
589.81 |
| Jan 05 2023 |
1279 |
644.54 |
| Jan 05 2023 |
774 |
562.45 |
| Jan 05 2023 |
1683 |
589.81 |
| Dec 29 2022 |
1279 |
644.54 |
| Dec 29 2022 |
774 |
562.45 |
| Dec 29 2022 |
1683 |
589.81 |
| Dec 22 2022 |
1279 |
644.54 |
| Dec 22 2022 |
774 |
562.45 |
| Dec 22 2022 |
1683 |
589.81 |
| Dec 15 2022 |
1284 |
644.54 |
| Dec 15 2022 |
775 |
562.45 |
| Dec 15 2022 |
1677 |
589.81 |
| Dec 08 2022 |
1284 |
644.54 |
| Dec 08 2022 |
773 |
562.45 |
| Dec 08 2022 |
1675 |
589.81 |
| Dec 01 2022 |
1284 |
644.54 |
| Dec 01 2022 |
773 |
562.45 |
| Dec 01 2022 |
1675 |
589.81 |
| Nov 24 2022 |
1284 |
644.54 |
| Nov 24 2022 |
773 |
562.45 |
| Nov 24 2022 |
1675 |
589.81 |
| Nov 17 2022 |
1283 |
644.54 |
| Nov 17 2022 |
773 |
562.45 |
| Nov 17 2022 |
1668 |
589.81 |
| Nov 10 2022 |
1283 |
644.54 |
| Nov 10 2022 |
773 |
562.45 |
| Nov 10 2022 |
1668 |
589.81 |
| Nov 03 2022 |
1283 |
644.54 |
| Nov 03 2022 |
775 |
562.45 |
| Nov 03 2022 |
1665 |
589.81 |
| Oct 27 2022 |
1282 |
644.54 |
| Oct 27 2022 |
772 |
562.45 |
| Oct 27 2022 |
1663 |
589.81 |
| Oct 20 2022 |
1288 |
644.54 |
| Oct 20 2022 |
773 |
562.45 |
| Oct 20 2022 |
1663 |
589.81 |
| Oct 13 2022 |
1292 |
644.54 |
| Oct 13 2022 |
773 |
562.45 |
| Oct 13 2022 |
1667 |
589.81 |
| Oct 06 2022 |
1291 |
644.54 |
| Oct 06 2022 |
774 |
562.45 |
| Oct 06 2022 |
1667 |
589.81 |
| Sep 29 2022 |
1288 |
644.54 |
| Sep 29 2022 |
780 |
562.45 |
| Sep 29 2022 |
1666 |
589.81 |
| Sep 22 2022 |
1274 |
644.54 |
| Sep 22 2022 |
780 |
562.45 |
| Sep 22 2022 |
1661 |
589.81 |
| Sep 15 2022 |
1273 |
644.54 |
| Sep 15 2022 |
779 |
562.45 |
| Sep 15 2022 |
1660 |
589.81 |
| Sep 08 2022 |
1280 |
644.54 |
| Sep 08 2022 |
775 |
562.45 |
| Sep 08 2022 |
1650 |
589.81 |
| Sep 01 2022 |
1268 |
644.54 |
| Sep 01 2022 |
768 |
562.45 |
| Sep 01 2022 |
1626 |
589.81 |
| Aug 25 2022 |
1274 |
644.54 |
| Aug 25 2022 |
759 |
562.45 |
| Aug 25 2022 |
1610 |
589.81 |
| Aug 18 2022 |
1274 |
644.54 |
| Aug 18 2022 |
759 |
562.45 |
| Aug 18 2022 |
1606 |
589.81 |
| Aug 11 2022 |
1275 |
644.54 |
| Aug 11 2022 |
761 |
562.45 |
| Aug 11 2022 |
1601 |
589.81 |
| Aug 04 2022 |
1275 |
644.54 |
| Aug 04 2022 |
762 |
562.45 |
| Aug 04 2022 |
1596 |
589.81 |
| Jul 28 2022 |
1269 |
644.54 |
| Jul 28 2022 |
760 |
562.45 |
| Jul 28 2022 |
1573 |
589.81 |
| Jul 21 2022 |
1258 |
644.54 |
| Jul 21 2022 |
759 |
562.45 |
| Jul 21 2022 |
1543 |
589.81 |
| Jul 14 2022 |
1252 |
644.54 |
| Jul 14 2022 |
762 |
562.45 |
| Jul 14 2022 |
1536 |
589.81 |
| Jul 07 2022 |
1261 |
644.54 |
| Jul 07 2022 |
995 |
621 |
| Jul 07 2022 |
1509 |
632.77 |
| Jun 30 2022 |
1257 |
644.54 |
| Jun 30 2022 |
996 |
621 |
| Jun 30 2022 |
1508 |
632.77 |
| Jun 23 2022 |
1262 |
644.54 |
| Jun 23 2022 |
1014 |
621 |
| Jun 23 2022 |
1521 |
632.77 |
| Jun 16 2022 |
1247 |
644.54 |
| Jun 16 2022 |
1019 |
621 |
| Jun 16 2022 |
1514 |
632.77 |
| Jun 09 2022 |
1226 |
644.54 |
| Jun 09 2022 |
1007 |
621 |
| Jun 09 2022 |
1521 |
632.77 |
| Jun 02 2022 |
1209 |
644.54 |
| Jun 02 2022 |
992 |
621 |
| Jun 02 2022 |
1528 |
632.77 |
| May 26 2022 |
1206 |
644.54 |
| May 26 2022 |
986 |
621 |
| May 26 2022 |
1522 |
632.77 |
| May 19 2022 |
1178 |
644.54 |
| May 19 2022 |
960 |
621 |
| May 19 2022 |
1493 |
632.77 |
| May 12 2022 |
1176 |
644.54 |
| May 12 2022 |
941 |
621 |
| May 12 2022 |
1463 |
632.77 |
| May 05 2022 |
931 |
621 |
| May 05 2022 |
1320 |
621 |
| Apr 28 2022 |
899 |
621 |
| Apr 28 2022 |
1356 |
621 |
| Apr 21 2022 |
884 |
621 |
| Apr 21 2022 |
1262 |
621 |
| Apr 14 2022 |
872 |
621 |
| Apr 14 2022 |
1254 |
621 |
| Apr 07 2022 |
865 |
621 |
| Apr 07 2022 |
1252 |
621 |
| Mar 31 2022 |
862 |
621 |
| Mar 31 2022 |
1245 |
621 |
| Mar 24 2022 |
855 |
621 |
| Mar 24 2022 |
1212 |
621 |
| Mar 17 2022 |
833 |
621 |
| Mar 17 2022 |
1194 |
621 |
| Mar 10 2022 |
840 |
621 |
| Mar 10 2022 |
1201 |
621 |
| Mar 03 2022 |
868 |
621 |
| Mar 03 2022 |
1249 |
621 |
| Feb 24 2022 |
852 |
621 |
| Feb 24 2022 |
1241 |
621 |
| Feb 17 2022 |
838 |
621 |
| Feb 17 2022 |
1110 |
621 |
| Feb 10 2022 |
885 |
621 |
| Feb 10 2022 |
1191 |
621 |
| Feb 03 2022 |
889 |
621 |
| Feb 03 2022 |
1218 |
621 |
| Jan 27 2022 |
901 |
621 |
| Jan 27 2022 |
1236 |
621 |
| Jan 20 2022 |
907 |
621 |
| Jan 20 2022 |
1245 |
621 |
| Jan 13 2022 |
902 |
621 |
| Jan 13 2022 |
1249 |
621 |
| Jan 06 2022 |
902 |
621 |
| Jan 06 2022 |
1249 |
621 |
| Dec 30 2021 |
902 |
621 |
| Dec 30 2021 |
1277 |
621 |
| Dec 23 2021 |
902 |
621 |
| Dec 23 2021 |
1277 |
621 |
| Dec 16 2021 |
902 |
621 |
| Dec 16 2021 |
1277 |
621 |
| Dec 09 2021 |
902 |
621 |
| Dec 09 2021 |
1277 |
621 |
| Dec 02 2021 |
902 |
621 |
| Dec 02 2021 |
1277 |
621 |
| Nov 25 2021 |
902 |
621 |
| Nov 25 2021 |
1277 |
621 |
| Nov 18 2021 |
902 |
621 |
| Nov 18 2021 |
1277 |
621 |
| Nov 11 2021 |
904 |
621 |
| Nov 11 2021 |
1279 |
621 |
| Nov 04 2021 |
904 |
621 |
| Nov 04 2021 |
1293 |
621 |
| Oct 28 2021 |
905 |
621 |
| Oct 28 2021 |
1294 |
621 |
| Oct 21 2021 |
906 |
621 |
| Oct 21 2021 |
1294 |
621 |
| Oct 14 2021 |
904 |
621 |
| Oct 14 2021 |
1296 |
621 |
| Oct 07 2021 |
910 |
621 |
| Oct 07 2021 |
1302 |
621 |
| Sep 30 2021 |
904 |
621 |
| Sep 30 2021 |
1297 |
621 |
| Sep 23 2021 |
894 |
621 |
| Sep 23 2021 |
1279 |
621 |
| Sep 16 2021 |
882 |
621 |
| Sep 16 2021 |
1267 |
621 |
| Sep 09 2021 |
877 |
621 |
| Sep 09 2021 |
1288 |
621 |
| Jun 03 2021 |
1020 |
534.66 |
| May 27 2021 |
1034 |
576.83 |
| May 27 2021 |
220 |
465.11 |
| May 27 2021 |
962 |
534.66 |
| May 07 2021 |
22082 |
534.66 |
| Jun 05 2020 |
3891 |
508.98 |
| Jun 05 2020 |
12073 |
576.83 |
| Jun 05 2020 |
7907 |
465.11 |
| Jun 05 2020 |
16615 |
534.66 |
| May 29 2020 |
4192 |
508.98 |
| May 29 2020 |
12444 |
576.83 |
| May 29 2020 |
8214 |
465.11 |
| May 29 2020 |
17114 |
534.66 |
| May 22 2020 |
4363 |
508.98 |
| May 22 2020 |
12785 |
576.83 |
| May 22 2020 |
8542 |
465.11 |
| May 22 2020 |
17626 |
534.66 |
| May 15 2020 |
4964 |
508.98 |
| May 15 2020 |
13453 |
576.83 |
| May 15 2020 |
8726 |
465.11 |
| May 15 2020 |
18176 |
534.66 |
| May 08 2020 |
5127 |
508.98 |
| May 08 2020 |
13830 |
576.83 |
| May 08 2020 |
8955 |
465.11 |
| May 08 2020 |
18635 |
534.66 |
| May 01 2020 |
5635 |
508.98 |
| May 01 2020 |
14502 |
576.83 |
| May 01 2020 |
9417 |
465.11 |
| May 01 2020 |
19436 |
534.66 |
| Apr 24 2020 |
5748 |
508.98 |
| Apr 24 2020 |
15156 |
576.83 |
| Apr 24 2020 |
9719 |
465.11 |
| Apr 24 2020 |
20817 |
534.66 |
| Apr 17 2020 |
5756 |
508.98 |
| Apr 17 2020 |
15680 |
576.83 |
| Apr 17 2020 |
9776 |
465.11 |
| Apr 17 2020 |
21224 |
534.66 |
| Apr 10 2020 |
5911 |
508.98 |
| Apr 10 2020 |
16198 |
576.83 |
| Apr 10 2020 |
9995 |
465.11 |
| Apr 10 2020 |
21704 |
534.66 |
| Apr 03 2020 |
6266 |
508.98 |
| Apr 03 2020 |
16806 |
576.83 |
| Apr 03 2020 |
10215 |
465.11 |
| Apr 03 2020 |
22258 |
534.66 |
| Mar 27 2020 |
6699 |
508.98 |
| Mar 27 2020 |
17456 |
576.83 |
| Mar 27 2020 |
10437 |
465.11 |
| Mar 27 2020 |
22839 |
534.66 |
| Mar 20 2020 |
6835 |
508.98 |
| Mar 20 2020 |
17820 |
576.83 |
| Mar 20 2020 |
10611 |
465.11 |
| Mar 20 2020 |
23161 |
534.66 |
| Mar 13 2020 |
6693 |
508.98 |
| Mar 13 2020 |
18181 |
576.83 |
| Mar 13 2020 |
10696 |
465.11 |
| Mar 13 2020 |
23474 |
534.66 |
| Mar 06 2020 |
6767 |
508.98 |
| Mar 06 2020 |
18546 |
576.83 |
| Mar 06 2020 |
10767 |
465.11 |
| Mar 06 2020 |
23698 |
534.66 |
| Feb 28 2020 |
7034 |
508.98 |
| Feb 28 2020 |
18570 |
576.83 |
| Feb 28 2020 |
10761 |
465.11 |
| Feb 28 2020 |
23684 |
534.66 |
| Feb 21 2020 |
6746 |
508.98 |
| Feb 21 2020 |
18299 |
576.83 |
| Feb 21 2020 |
10606 |
465.11 |
| Feb 21 2020 |
23479 |
534.66 |
| Feb 14 2020 |
6848 |
508.98 |
| Feb 14 2020 |
18384 |
576.83 |
| Feb 14 2020 |
10654 |
465.11 |
| Feb 14 2020 |
23542 |
534.66 |
| Feb 07 2020 |
6933 |
508.98 |
| Feb 07 2020 |
18312 |
576.83 |
| Feb 07 2020 |
10593 |
465.11 |
| Feb 07 2020 |
23360 |
534.66 |
| Jan 31 2020 |
6944 |
508.98 |
| Jan 31 2020 |
18406 |
576.83 |
| Jan 31 2020 |
10612 |
465.11 |
| Jan 31 2020 |
23429 |
534.66 |
| Jan 24 2020 |
6939 |
508.98 |
| Jan 24 2020 |
18441 |
576.83 |
| Jan 24 2020 |
10639 |
465.11 |
| Jan 24 2020 |
23474 |
534.66 |
| Jan 17 2020 |
6939 |
508.98 |
| Jan 17 2020 |
18464 |
576.83 |
| Jan 17 2020 |
10547 |
465.11 |
| Jan 17 2020 |
23344 |
534.66 |
| Jan 10 2020 |
6939 |
508.98 |
| Jan 10 2020 |
18464 |
576.83 |
| Jan 10 2020 |
10547 |
465.11 |
| Jan 10 2020 |
23341 |
534.66 |
| Jan 03 2020 |
6940 |
508.98 |
| Jan 03 2020 |
18466 |
576.83 |
| Jan 03 2020 |
10556 |
465.11 |
| Jan 03 2020 |
23351 |
534.66 |
| Dec 27 2019 |
6975 |
508.98 |
| Dec 27 2019 |
18466 |
576.83 |
| Dec 27 2019 |
10551 |
465.11 |
| Dec 27 2019 |
23345 |
534.66 |
| Dec 20 2019 |
6975 |
508.98 |
| Dec 20 2019 |
18466 |
576.83 |
| Dec 20 2019 |
10551 |
465.11 |
| Dec 20 2019 |
23345 |
534.66 |
| Dec 13 2019 |
6976 |
508.98 |
| Dec 13 2019 |
18467 |
576.83 |
| Dec 13 2019 |
10552 |
465.11 |
| Dec 13 2019 |
23346 |
534.66 |
| Dec 06 2019 |
6976 |
508.98 |
| Dec 06 2019 |
18467 |
576.83 |
| Dec 06 2019 |
10542 |
465.11 |
| Dec 06 2019 |
23332 |
534.66 |
| Nov 29 2019 |
6976 |
508.98 |
| Nov 29 2019 |
18467 |
576.83 |
| Nov 29 2019 |
10505 |
465.11 |
| Nov 29 2019 |
23306 |
534.66 |
| Nov 22 2019 |
6976 |
508.98 |
| Nov 22 2019 |
18467 |
576.83 |
| Nov 22 2019 |
10505 |
465.11 |
| Nov 22 2019 |
23306 |
534.66 |
| Nov 15 2019 |
6976 |
508.98 |
| Nov 15 2019 |
18467 |
576.83 |
| Nov 15 2019 |
10506 |
465.11 |
| Nov 15 2019 |
23311 |
534.66 |
| Nov 08 2019 |
6976 |
508.98 |
| Nov 08 2019 |
18393 |
576.83 |
| Nov 08 2019 |
10511 |
465.11 |
| Nov 08 2019 |
23226 |
534.66 |
| Nov 01 2019 |
6976 |
508.98 |
| Nov 01 2019 |
17988 |
576.83 |
| Nov 01 2019 |
10507 |
465.11 |
| Nov 01 2019 |
22900 |
534.66 |
| Oct 25 2019 |
6977 |
508.98 |
| Oct 25 2019 |
17988 |
576.83 |
| Oct 25 2019 |
10525 |
465.11 |
| Oct 25 2019 |
22918 |
534.66 |
| Oct 18 2019 |
6977 |
508.98 |
| Oct 18 2019 |
18081 |
576.83 |
| Oct 18 2019 |
10525 |
465.11 |
| Oct 18 2019 |
22972 |
534.66 |
| Oct 11 2019 |
6983 |
508.98 |
| Oct 11 2019 |
18016 |
576.83 |
| Oct 11 2019 |
10527 |
465.11 |
| Oct 11 2019 |
22924 |
534.66 |
| Oct 04 2019 |
6975 |
508.98 |
| Oct 04 2019 |
17979 |
576.83 |
| Oct 04 2019 |
10542 |
465.11 |
| Oct 04 2019 |
22884 |
534.66 |
| Sep 27 2019 |
6975 |
508.98 |
| Sep 27 2019 |
17983 |
576.83 |
| Sep 27 2019 |
10543 |
465.11 |
| Sep 27 2019 |
23009 |
534.66 |
| Sep 20 2019 |
7035 |
508.98 |
| Sep 20 2019 |
17907 |
576.83 |
| Sep 20 2019 |
10550 |
465.11 |
| Sep 20 2019 |
22975 |
534.66 |
| Sep 13 2019 |
7142 |
508.98 |
| Sep 13 2019 |
18017 |
576.83 |
| Sep 13 2019 |
10532 |
465.11 |
| Sep 13 2019 |
23023 |
534.66 |
| Sep 06 2019 |
7141 |
508.98 |
| Sep 06 2019 |
18433 |
576.83 |
| Sep 06 2019 |
10549 |
465.11 |
| Sep 06 2019 |
23440 |
534.66 |
| Aug 30 2019 |
7213 |
508.98 |
| Aug 30 2019 |
18529 |
576.83 |
| Aug 30 2019 |
10659 |
465.11 |
| Aug 30 2019 |
23608 |
534.66 |
| Aug 23 2019 |
7318 |
508.98 |
| Aug 23 2019 |
18780 |
576.83 |
| Aug 23 2019 |
10736 |
465.11 |
| Aug 23 2019 |
23903 |
534.66 |
| Aug 16 2019 |
7337 |
508.98 |
| Aug 16 2019 |
18660 |
576.83 |
| Aug 16 2019 |
10732 |
465.11 |
| Aug 16 2019 |
23825 |
534.66 |
| Aug 09 2019 |
7360 |
508.98 |
| Aug 09 2019 |
18737 |
576.83 |
| Aug 09 2019 |
10765 |
465.11 |
| Aug 09 2019 |
23930 |
534.66 |
| Aug 02 2019 |
7422 |
508.98 |
| Aug 02 2019 |
18924 |
576.83 |
| Aug 02 2019 |
10870 |
465.11 |
| Aug 02 2019 |
24099 |
534.66 |
| Jul 26 2019 |
7437 |
508.98 |
| Jul 26 2019 |
18889 |
576.83 |
| Jul 26 2019 |
10927 |
465.11 |
| Jul 26 2019 |
24208 |
534.66 |
| Jul 19 2019 |
7525 |
508.98 |
| Jul 19 2019 |
19189 |
576.83 |
| Jul 19 2019 |
10960 |
465.11 |
| Jul 19 2019 |
24388 |
534.66 |
| Jul 12 2019 |
7500 |
508.98 |
| Jul 12 2019 |
19101 |
576.83 |
| Jul 12 2019 |
11124 |
465.11 |
| Jul 12 2019 |
24462 |
534.66 |
| Jul 05 2019 |
7547 |
508.98 |
| Jul 05 2019 |
19342 |
576.83 |
| Jul 05 2019 |
11460 |
465.11 |
| Jul 05 2019 |
24898 |
534.66 |
| Jun 28 2019 |
7649 |
508.98 |
| Jun 28 2019 |
19459 |
576.83 |
| Jun 28 2019 |
11606 |
465.11 |
| Jun 28 2019 |
25100 |
534.66 |
| Jun 21 2019 |
7556 |
508.98 |
| Jun 21 2019 |
19412 |
576.83 |
| Jun 21 2019 |
11578 |
465.11 |
| Jun 21 2019 |
24942 |
534.66 |
| May 25 2018 |
13011 |
471.72 |
| May 25 2018 |
17631 |
471.72 |
| May 18 2018 |
13003 |
471.72 |
| May 18 2018 |
17692 |
471.72 |
| May 11 2018 |
12958 |
471.72 |
| May 11 2018 |
17827 |
471.72 |
| May 04 2018 |
13160 |
471.72 |
| May 04 2018 |
18006 |
471.72 |
| Apr 27 2018 |
13184 |
471.72 |
| Apr 27 2018 |
17909 |
471.72 |
| Apr 20 2018 |
13322 |
471.72 |
| Apr 20 2018 |
18013 |
471.72 |
| Apr 13 2018 |
13285 |
471.72 |
| Apr 13 2018 |
17942 |
471.72 |
| Apr 06 2018 |
13206 |
471.72 |
| Apr 06 2018 |
18031 |
471.72 |
| Mar 30 2018 |
13311 |
471.72 |
| Mar 30 2018 |
18287 |
471.72 |
| Mar 23 2018 |
13324 |
471.72 |
| Mar 23 2018 |
18465 |
471.72 |
| Mar 16 2018 |
13339 |
471.72 |
| Mar 16 2018 |
18422 |
471.72 |
| Mar 09 2018 |
14497 |
480.58 |
| Mar 09 2018 |
13238 |
471.72 |
| Mar 09 2018 |
18938 |
476.15 |
| Mar 02 2018 |
14560 |
480.58 |
| Mar 02 2018 |
13354 |
471.72 |
| Mar 02 2018 |
19196 |
476.15 |
| Feb 23 2018 |
14706 |
480.58 |
| Feb 23 2018 |
13482 |
471.72 |
| Feb 23 2018 |
19346 |
476.15 |
| Feb 16 2018 |
14706 |
480.58 |
| Feb 16 2018 |
13448 |
471.72 |
| Feb 16 2018 |
19334 |
476.15 |
| Feb 09 2018 |
14529 |
480.58 |
| Feb 09 2018 |
13470 |
471.72 |
| Feb 09 2018 |
19147 |
476.15 |
| Feb 02 2018 |
14465 |
480.58 |
| Feb 02 2018 |
13411 |
471.72 |
| Feb 02 2018 |
19061 |
476.15 |
| Jan 26 2018 |
14527 |
480.58 |
| Jan 26 2018 |
13443 |
471.72 |
| Jan 26 2018 |
19113 |
476.15 |
| Jan 19 2018 |
14530 |
480.58 |
| Jan 19 2018 |
13445 |
471.72 |
| Jan 19 2018 |
19111 |
476.15 |
| Jan 12 2018 |
14556 |
480.58 |
| Jan 12 2018 |
13417 |
471.72 |
| Jan 12 2018 |
19098 |
476.15 |
| Jan 05 2018 |
14556 |
480.58 |
| Jan 05 2018 |
13451 |
471.72 |
| Jan 05 2018 |
19125 |
476.15 |
| Dec 29 2017 |
14556 |
480.58 |
| Dec 29 2017 |
13452 |
471.72 |
| Dec 29 2017 |
19125 |
476.15 |
| Dec 22 2017 |
14556 |
480.58 |
| Dec 22 2017 |
13454 |
471.72 |
| Dec 22 2017 |
19127 |
476.15 |
| Dec 15 2017 |
14556 |
480.58 |
| Dec 15 2017 |
13446 |
471.72 |
| Dec 15 2017 |
19123 |
476.15 |
| Dec 08 2017 |
14556 |
480.58 |
| Dec 08 2017 |
13446 |
471.72 |
| Dec 08 2017 |
19123 |
476.15 |
| Dec 01 2017 |
14556 |
480.58 |
| Dec 01 2017 |
13446 |
471.72 |
| Dec 01 2017 |
19123 |
476.15 |
| Nov 24 2017 |
14556 |
480.58 |
| Nov 24 2017 |
13446 |
471.72 |
| Nov 24 2017 |
19123 |
476.15 |
| Nov 17 2017 |
14557 |
480.58 |
| Nov 17 2017 |
13446 |
471.72 |
| Nov 17 2017 |
19124 |
476.15 |
| Nov 10 2017 |
14573 |
480.58 |
| Nov 10 2017 |
13446 |
471.72 |
| Nov 10 2017 |
19137 |
476.15 |
| Nov 03 2017 |
14573 |
480.58 |
| Nov 03 2017 |
13447 |
471.72 |
| Nov 03 2017 |
19138 |
476.15 |
| Oct 27 2017 |
14601 |
480.58 |
| Oct 27 2017 |
13447 |
471.72 |
| Oct 27 2017 |
19174 |
476.15 |
| Oct 20 2017 |
14516 |
480.58 |
| Oct 20 2017 |
13464 |
471.72 |
| Oct 20 2017 |
19108 |
476.15 |
| Oct 13 2017 |
14562 |
480.58 |
| Oct 13 2017 |
13464 |
471.72 |
| Oct 13 2017 |
19138 |
476.15 |
| Oct 06 2017 |
14553 |
480.58 |
| Oct 06 2017 |
13453 |
471.72 |
| Oct 06 2017 |
19132 |
476.15 |
| Sep 29 2017 |
14551 |
480.58 |
| Sep 29 2017 |
13470 |
471.72 |
| Sep 29 2017 |
19044 |
476.15 |
| Sep 22 2017 |
14757 |
480.58 |
| Sep 22 2017 |
13465 |
471.72 |
| Sep 22 2017 |
19227 |
476.15 |
| Sep 15 2017 |
14752 |
480.58 |
| Sep 15 2017 |
13550 |
471.72 |
| Sep 15 2017 |
19301 |
476.15 |
| Sep 08 2017 |
14661 |
480.58 |
| Sep 08 2017 |
13567 |
471.72 |
| Sep 08 2017 |
19424 |
476.15 |
| Sep 01 2017 |
14700 |
480.58 |
| Sep 01 2017 |
13737 |
471.72 |
| Sep 01 2017 |
19497 |
476.15 |
| Aug 25 2017 |
15029 |
480.58 |
| Aug 25 2017 |
13765 |
471.72 |
| Aug 25 2017 |
19851 |
476.15 |
| Aug 18 2017 |
15089 |
480.58 |
| Aug 18 2017 |
13800 |
471.72 |
| Aug 18 2017 |
19978 |
476.15 |
| Aug 11 2017 |
15155 |
480.58 |
| Aug 11 2017 |
13740 |
471.72 |
| Aug 11 2017 |
20021 |
476.15 |
| Aug 04 2017 |
15227 |
480.58 |
| Aug 04 2017 |
13867 |
471.72 |
| Aug 04 2017 |
20225 |
476.15 |
| Jul 28 2017 |
15326 |
480.58 |
| Jul 28 2017 |
13910 |
471.72 |
| Jul 28 2017 |
20341 |
476.15 |
| Jul 21 2017 |
15385 |
480.58 |
| Jul 21 2017 |
14012 |
471.72 |
| Jul 21 2017 |
20454 |
476.15 |
| Jul 14 2017 |
9003 |
522.57 |
| Jul 14 2017 |
15485 |
480.58 |
| Jul 14 2017 |
16609 |
497.08 |
| Jul 14 2017 |
22515 |
491.58 |
| Jul 07 2017 |
9057 |
522.57 |
| Jul 07 2017 |
15548 |
480.58 |
| Jul 07 2017 |
16663 |
497.08 |
| Jul 07 2017 |
22584 |
491.58 |
| Jun 30 2017 |
9018 |
522.57 |
| Jun 30 2017 |
15581 |
480.58 |
| Jun 30 2017 |
16771 |
497.08 |
| Jun 30 2017 |
22655 |
491.58 |
| Jun 23 2017 |
9120 |
522.57 |
| Jun 23 2017 |
15776 |
480.58 |
| Jun 23 2017 |
17870 |
497.08 |
| Jun 23 2017 |
22815 |
491.58 |
| Jun 16 2017 |
9020 |
522.57 |
| Jun 16 2017 |
15820 |
480.58 |
| Jun 16 2017 |
17907 |
497.08 |
| Jun 16 2017 |
22811 |
491.58 |
| Jun 09 2017 |
9010 |
522.57 |
| Jun 09 2017 |
15709 |
480.58 |
| Jun 09 2017 |
20094 |
522.44 |
| Jun 09 2017 |
24011 |
501.51 |
| Jun 02 2017 |
9007 |
522.57 |
| Jun 02 2017 |
16057 |
480.58 |
| Jun 02 2017 |
20158 |
522.44 |
| Jun 02 2017 |
24305 |
501.51 |
| May 26 2017 |
8917 |
522.57 |
| May 26 2017 |
16097 |
480.58 |
| May 26 2017 |
24232 |
600.34 |
| May 26 2017 |
30347 |
560.42 |
| May 19 2017 |
9256 |
522.57 |
| May 19 2017 |
16520 |
480.58 |
| May 19 2017 |
24263 |
600.34 |
| May 19 2017 |
30760 |
560.42 |
| May 12 2017 |
9383 |
522.57 |
| May 12 2017 |
16599 |
480.58 |
| May 12 2017 |
24412 |
600.34 |
| May 12 2017 |
30884 |
560.42 |
| May 05 2017 |
9593 |
522.57 |
| May 05 2017 |
16614 |
480.58 |
| May 05 2017 |
24314 |
600.34 |
| May 05 2017 |
30811 |
560.42 |
| Apr 28 2017 |
9614 |
522.57 |
| Apr 28 2017 |
16492 |
480.58 |
| Apr 28 2017 |
24007 |
600.34 |
| Apr 28 2017 |
30415 |
560.42 |
| Apr 21 2017 |
9761 |
522.57 |
| Apr 21 2017 |
16764 |
480.58 |
| Apr 21 2017 |
24346 |
600.34 |
| Apr 21 2017 |
30739 |
560.42 |
| Apr 14 2017 |
9960 |
522.57 |
| Apr 14 2017 |
18173 |
493.71 |
| Apr 14 2017 |
24347 |
600.34 |
| Apr 14 2017 |
29629 |
547.03 |
| Apr 07 2017 |
9990 |
522.57 |
| Apr 07 2017 |
17996 |
493.71 |
| Apr 07 2017 |
24557 |
600.34 |
| Apr 07 2017 |
29318 |
547.03 |
| Mar 31 2017 |
10385 |
522.57 |
| Mar 31 2017 |
17995 |
493.71 |
| Mar 31 2017 |
24939 |
600.34 |
| Mar 31 2017 |
29537 |
547.03 |
| Mar 24 2017 |
10112 |
522.57 |
| Mar 24 2017 |
17642 |
493.71 |
| Mar 24 2017 |
24612 |
600.34 |
| Mar 24 2017 |
29046 |
547.03 |
| Mar 17 2017 |
10281 |
522.57 |
| Mar 17 2017 |
17909 |
493.71 |
| Mar 17 2017 |
24739 |
600.34 |
| Mar 17 2017 |
29240 |
547.03 |
| Mar 10 2017 |
10118 |
522.57 |
| Mar 10 2017 |
19063 |
506.84 |
| Mar 10 2017 |
24863 |
600.34 |
| Mar 10 2017 |
30880 |
569.17 |
| Mar 03 2017 |
10192 |
522.57 |
| Mar 03 2017 |
19623 |
515.46 |
| Mar 03 2017 |
24672 |
600.34 |
| Mar 03 2017 |
29269 |
549.41 |
| Feb 24 2017 |
10321 |
522.57 |
| Feb 24 2017 |
19842 |
515.46 |
| Feb 24 2017 |
24534 |
600.34 |
| Feb 24 2017 |
29302 |
549.41 |
| Feb 17 2017 |
10204 |
522.57 |
| Feb 17 2017 |
19792 |
515.46 |
| Feb 17 2017 |
24228 |
600.34 |
| Feb 17 2017 |
29222 |
549.41 |
| Feb 10 2017 |
10374 |
522.57 |
| Feb 10 2017 |
20013 |
515.46 |
| Feb 10 2017 |
24268 |
600.34 |
| Feb 10 2017 |
29347 |
549.41 |
| Feb 03 2017 |
10327 |
522.57 |
| Feb 03 2017 |
19951 |
515.46 |
| Feb 03 2017 |
24275 |
600.34 |
| Feb 03 2017 |
29304 |
549.41 |
| Jan 27 2017 |
10309 |
522.57 |
| Jan 27 2017 |
19935 |
515.46 |
| Jan 27 2017 |
24310 |
600.34 |
| Jan 27 2017 |
29304 |
549.41 |
| Jan 20 2017 |
10333 |
522.57 |
| Jan 20 2017 |
19877 |
515.46 |
| Jan 20 2017 |
24298 |
600.34 |
| Jan 20 2017 |
29264 |
549.41 |
| Jan 13 2017 |
10333 |
522.57 |
| Jan 13 2017 |
19840 |
515.46 |
| Jan 13 2017 |
24317 |
600.34 |
| Jan 13 2017 |
29245 |
549.41 |
| Jan 06 2017 |
10333 |
522.57 |
| Jan 06 2017 |
19840 |
515.46 |
| Jan 06 2017 |
24329 |
600.34 |
| Jan 06 2017 |
29251 |
549.41 |
| Dec 30 2016 |
10325 |
522.57 |
| Dec 30 2016 |
19841 |
515.46 |
| Dec 30 2016 |
24339 |
600.34 |
| Dec 30 2016 |
29262 |
549.41 |
| Dec 23 2016 |
10325 |
522.57 |
| Dec 23 2016 |
19841 |
515.46 |
| Dec 23 2016 |
24339 |
600.34 |
| Dec 23 2016 |
29262 |
549.41 |
| Dec 16 2016 |
10325 |
522.57 |
| Dec 16 2016 |
19841 |
515.46 |
| Dec 16 2016 |
24323 |
600.34 |
| Dec 16 2016 |
29253 |
549.41 |
| Dec 09 2016 |
10331 |
522.57 |
| Dec 09 2016 |
19834 |
515.46 |
| Dec 09 2016 |
24320 |
600.34 |
| Dec 09 2016 |
29249 |
549.41 |
| Dec 02 2016 |
10331 |
522.57 |
| Dec 02 2016 |
19834 |
515.46 |
| Dec 02 2016 |
24320 |
600.34 |
| Dec 02 2016 |
29250 |
549.41 |
| Nov 25 2016 |
10320 |
522.57 |
| Nov 25 2016 |
19834 |
515.46 |
| Nov 25 2016 |
24316 |
600.34 |
| Nov 25 2016 |
29247 |
549.41 |
| Nov 18 2016 |
10320 |
522.57 |
| Nov 18 2016 |
19834 |
515.46 |
| Nov 18 2016 |
24316 |
600.34 |
| Nov 18 2016 |
29247 |
549.41 |
| Nov 11 2016 |
10320 |
522.57 |
| Nov 11 2016 |
19799 |
515.46 |
| Nov 11 2016 |
24316 |
600.34 |
| Nov 11 2016 |
29217 |
549.41 |
| Nov 04 2016 |
10320 |
522.57 |
| Nov 04 2016 |
19799 |
515.46 |
| Nov 04 2016 |
24316 |
600.34 |
| Nov 04 2016 |
29217 |
549.41 |
| Oct 28 2016 |
10303 |
522.57 |
| Oct 28 2016 |
19814 |
515.46 |
| Oct 28 2016 |
24317 |
600.34 |
| Oct 28 2016 |
29231 |
549.41 |
| Oct 21 2016 |
10303 |
522.57 |
| Oct 21 2016 |
19838 |
515.46 |
| Oct 21 2016 |
24315 |
600.34 |
| Oct 21 2016 |
29247 |
549.41 |
| Oct 14 2016 |
10322 |
522.57 |
| Oct 14 2016 |
19857 |
515.46 |
| Oct 14 2016 |
24209 |
600.34 |
| Oct 14 2016 |
29200 |
549.41 |
| Oct 07 2016 |
10320 |
522.57 |
| Oct 07 2016 |
19878 |
515.46 |
| Oct 07 2016 |
24242 |
600.34 |
| Oct 07 2016 |
29244 |
549.41 |
| Sep 30 2016 |
10369 |
522.57 |
| Sep 30 2016 |
19887 |
515.46 |
| Sep 30 2016 |
24308 |
600.34 |
| Sep 30 2016 |
29287 |
549.41 |
| Sep 23 2016 |
10336 |
522.57 |
| Sep 23 2016 |
19638 |
515.46 |
| Sep 23 2016 |
24434 |
600.34 |
| Sep 23 2016 |
29094 |
549.41 |
| Sep 16 2016 |
10339 |
522.57 |
| Sep 16 2016 |
19552 |
515.46 |
| Sep 16 2016 |
24546 |
600.34 |
| Sep 16 2016 |
29118 |
549.41 |
| Sep 09 2016 |
10459 |
522.57 |
| Sep 09 2016 |
19669 |
515.46 |
| Sep 09 2016 |
24667 |
600.34 |
| Sep 09 2016 |
29208 |
549.41 |
| Sep 02 2016 |
10643 |
522.57 |
| Sep 02 2016 |
19715 |
515.46 |
| Sep 02 2016 |
24838 |
600.34 |
| Sep 02 2016 |
29362 |
549.41 |
| Aug 26 2016 |
10366 |
522.57 |
| Aug 26 2016 |
19524 |
515.46 |
| Aug 26 2016 |
24899 |
600.34 |
| Aug 26 2016 |
29169 |
549.41 |
| Aug 19 2016 |
10557 |
522.57 |
| Aug 19 2016 |
19563 |
515.46 |
| Aug 19 2016 |
24941 |
600.34 |
| Aug 19 2016 |
29161 |
549.41 |
| Aug 12 2016 |
10930 |
522.57 |
| Aug 12 2016 |
19600 |
515.46 |
| Aug 12 2016 |
25272 |
600.34 |
| Aug 12 2016 |
28371 |
518.28 |
| Aug 05 2016 |
11023 |
522.57 |
| Aug 05 2016 |
19645 |
515.46 |
| Aug 05 2016 |
25086 |
600.34 |
| Aug 05 2016 |
28492 |
518.28 |
| Jul 29 2016 |
11126 |
522.57 |
| Jul 29 2016 |
19529 |
515.46 |
| Jul 29 2016 |
25197 |
600.34 |
| Jul 29 2016 |
28723 |
518.28 |
| Jul 22 2016 |
11243 |
522.57 |
| Jul 22 2016 |
19665 |
515.46 |
| Jul 22 2016 |
25451 |
600.34 |
| Jul 22 2016 |
29005 |
518.28 |
| Jun 22 2016 |
18079 |
494.18 |
| Jun 22 2016 |
25038 |
579.36 |
| Jun 22 2016 |
26653 |
491.44 |
| Jun 15 2016 |
18319 |
494.18 |
| Jun 15 2016 |
25103 |
579.36 |
| Jun 15 2016 |
26925 |
491.44 |
| Jun 08 2016 |
18420 |
494.18 |
| Jun 08 2016 |
25288 |
579.36 |
| Jun 08 2016 |
27040 |
491.44 |
| Jun 01 2016 |
18491 |
494.18 |
| Jun 01 2016 |
25343 |
579.36 |
| Jun 01 2016 |
27323 |
491.44 |
| May 25 2016 |
18452 |
494.18 |
| May 25 2016 |
18323 |
480.48 |
| May 25 2016 |
27136 |
491.44 |
| May 18 2016 |
18554 |
494.18 |
| May 18 2016 |
18517 |
480.48 |
| May 18 2016 |
27408 |
491.44 |
| May 11 2016 |
18617 |
494.18 |
| May 11 2016 |
18448 |
480.48 |
| May 11 2016 |
27438 |
491.44 |
| May 04 2016 |
18520 |
494.18 |
| May 04 2016 |
18346 |
480.48 |
| May 04 2016 |
27307 |
491.44 |
| Apr 27 2016 |
18748 |
494.18 |
| Apr 27 2016 |
18662 |
480.48 |
| Apr 27 2016 |
27690 |
491.44 |
| Apr 20 2016 |
18209 |
489.95 |
| Apr 20 2016 |
18681 |
480.48 |
| Apr 20 2016 |
27172 |
487.59 |
| Apr 13 2016 |
18603 |
489.95 |
| Apr 13 2016 |
18523 |
480.48 |
| Apr 13 2016 |
27117 |
487.59 |
| Apr 06 2016 |
19054 |
489.95 |
| Apr 06 2016 |
18617 |
480.48 |
| Apr 06 2016 |
27393 |
487.59 |
| Mar 30 2016 |
18854 |
489.95 |
| Mar 30 2016 |
18523 |
480.48 |
| Mar 30 2016 |
27230 |
487.59 |
| Mar 23 2016 |
19173 |
489.95 |
| Mar 23 2016 |
18470 |
480.48 |
| Mar 23 2016 |
27339 |
487.59 |
| Mar 16 2016 |
19329 |
489.95 |
| Mar 16 2016 |
18417 |
480.48 |
| Mar 16 2016 |
27361 |
487.59 |
| Mar 09 2016 |
19447 |
489.95 |
| Mar 09 2016 |
18310 |
480.48 |
| Mar 09 2016 |
27437 |
487.59 |
| Mar 02 2016 |
12604 |
430.33 |
| Mar 02 2016 |
18264 |
480.48 |
| Mar 02 2016 |
22507 |
455.4 |
| Feb 24 2016 |
12595 |
430.33 |
| Feb 24 2016 |
18180 |
480.48 |
| Feb 24 2016 |
22406 |
455.4 |
| Feb 17 2016 |
12741 |
430.33 |
| Feb 17 2016 |
18264 |
480.48 |
| Feb 17 2016 |
22630 |
455.4 |
| Feb 10 2016 |
12709 |
430.33 |
| Feb 10 2016 |
18240 |
480.48 |
| Feb 10 2016 |
22607 |
455.4 |
| Feb 03 2016 |
12705 |
430.33 |
| Feb 03 2016 |
18212 |
480.48 |
| Feb 03 2016 |
22586 |
455.4 |
| Jan 27 2016 |
12737 |
430.33 |
| Jan 27 2016 |
18144 |
480.48 |
| Jan 27 2016 |
22597 |
455.4 |
| Jan 20 2016 |
12735 |
430.33 |
| Jan 20 2016 |
18185 |
480.48 |
| Jan 20 2016 |
22607 |
455.4 |
| Jan 13 2016 |
12743 |
430.33 |
| Jan 13 2016 |
18221 |
480.48 |
| Jan 13 2016 |
22645 |
455.4 |
| Jan 06 2016 |
12743 |
430.33 |
| Jan 06 2016 |
18227 |
480.48 |
| Jan 06 2016 |
22655 |
455.4 |
| Dec 30 2015 |
12743 |
430.33 |
| Dec 30 2015 |
18216 |
480.48 |
| Dec 30 2015 |
22651 |
455.4 |
| Dec 23 2015 |
12744 |
430.33 |
| Dec 23 2015 |
18215 |
480.48 |
| Dec 23 2015 |
22653 |
455.4 |
| Dec 16 2015 |
12744 |
430.33 |
| Dec 16 2015 |
18215 |
480.48 |
| Dec 16 2015 |
22653 |
455.4 |
| Dec 09 2015 |
12743 |
430.33 |
| Dec 09 2015 |
18223 |
480.48 |
| Dec 09 2015 |
22656 |
455.4 |
| Dec 02 2015 |
12744 |
430.33 |
| Dec 02 2015 |
18224 |
480.48 |
| Dec 02 2015 |
22657 |
455.4 |
| Nov 25 2015 |
12744 |
430.33 |
| Nov 25 2015 |
18224 |
480.48 |
| Nov 25 2015 |
22658 |
455.4 |
| Nov 18 2015 |
12743 |
430.33 |
| Nov 18 2015 |
18224 |
480.48 |
| Nov 18 2015 |
22657 |
455.4 |
| Nov 11 2015 |
12729 |
430.33 |
| Nov 11 2015 |
18224 |
480.48 |
| Nov 11 2015 |
22639 |
455.4 |
| Nov 04 2015 |
12729 |
430.33 |
| Nov 04 2015 |
18224 |
480.48 |
| Nov 04 2015 |
22639 |
455.4 |
| Oct 28 2015 |
12731 |
430.33 |
| Oct 28 2015 |
18189 |
480.48 |
| Oct 28 2015 |
22606 |
455.4 |
| Oct 21 2015 |
12688 |
430.33 |
| Oct 21 2015 |
18212 |
480.48 |
| Oct 21 2015 |
22582 |
455.4 |
| Oct 14 2015 |
12687 |
430.33 |
| Oct 14 2015 |
18212 |
480.48 |
| Oct 14 2015 |
22584 |
455.4 |
| Oct 07 2015 |
12705 |
430.33 |
| Oct 07 2015 |
18160 |
480.48 |
| Oct 07 2015 |
22580 |
455.4 |
| Sep 30 2015 |
12714 |
430.33 |
| Sep 30 2015 |
18158 |
480.48 |
| Sep 30 2015 |
22595 |
455.4 |
| Sep 23 2015 |
12786 |
430.33 |
| Sep 23 2015 |
18138 |
480.48 |
| Sep 23 2015 |
22652 |
455.4 |
| Sep 16 2015 |
12673 |
430.33 |
| Sep 16 2015 |
18111 |
480.48 |
| Sep 16 2015 |
22521 |
455.4 |
| Sep 09 2015 |
12631 |
430.33 |
| Sep 09 2015 |
18069 |
480.48 |
| Sep 09 2015 |
22477 |
455.4 |
| Sep 02 2015 |
12691 |
430.33 |
| Sep 02 2015 |
17874 |
480.48 |
| Sep 02 2015 |
22403 |
455.4 |
| Aug 26 2015 |
12832 |
430.33 |
| Aug 26 2015 |
18114 |
480.48 |
| Aug 26 2015 |
22590 |
455.4 |
| Aug 19 2015 |
13040 |
430.33 |
| Aug 19 2015 |
18189 |
480.48 |
| Aug 19 2015 |
22821 |
455.4 |
| Aug 12 2015 |
13045 |
430.33 |
| Aug 12 2015 |
18289 |
480.48 |
| Aug 12 2015 |
22941 |
455.4 |
| Aug 05 2015 |
13101 |
430.33 |
| Aug 05 2015 |
18197 |
480.48 |
| Aug 05 2015 |
22918 |
455.4 |
| Jul 29 2015 |
13136 |
430.33 |
| Jul 29 2015 |
18382 |
480.48 |
| Jul 29 2015 |
23135 |
455.4 |
| Jul 22 2015 |
13179 |
430.33 |
| Jul 22 2015 |
18325 |
480.48 |
| Jul 22 2015 |
23218 |
455.4 |
| Jul 15 2015 |
13435 |
430.33 |
| Jul 15 2015 |
18437 |
480.48 |
| Jul 15 2015 |
23385 |
455.4 |
| Mar 05 2014 |
15085 |
434.37 |
| Mar 05 2014 |
21900 |
434.37 |
| Feb 26 2014 |
15021 |
434.37 |
| Feb 26 2014 |
21899 |
434.37 |
| Feb 19 2014 |
15083 |
434.37 |
| Feb 19 2014 |
21925 |
434.37 |
| Feb 12 2014 |
15059 |
434.37 |
| Feb 12 2014 |
21868 |
434.37 |
| Feb 05 2014 |
15099 |
434.37 |
| Feb 05 2014 |
21961 |
434.37 |
| Jan 29 2014 |
15030 |
434.37 |
| Jan 29 2014 |
21975 |
434.37 |
| Jan 22 2014 |
14960 |
434.37 |
| Jan 22 2014 |
21906 |
434.37 |
| Jan 15 2014 |
14971 |
434.37 |
| Jan 15 2014 |
21951 |
434.37 |
| Jan 08 2014 |
14874 |
434.37 |
| Jan 08 2014 |
21879 |
434.37 |
| Jan 01 2014 |
14874 |
434.37 |
| Jan 01 2014 |
21882 |
434.37 |
| Dec 25 2013 |
14874 |
434.37 |
| Dec 25 2013 |
21887 |
434.37 |
| Dec 18 2013 |
14874 |
434.37 |
| Dec 18 2013 |
21887 |
434.37 |
| Dec 11 2013 |
14875 |
434.37 |
| Dec 11 2013 |
21888 |
434.37 |
| Dec 04 2013 |
14876 |
434.37 |
| Dec 04 2013 |
21889 |
434.37 |
| Nov 27 2013 |
14876 |
434.37 |
| Nov 27 2013 |
21889 |
434.37 |
| Nov 20 2013 |
14876 |
434.37 |
| Nov 20 2013 |
21890 |
434.37 |
| Nov 13 2013 |
14876 |
434.37 |
| Nov 13 2013 |
21891 |
434.37 |
| Nov 06 2013 |
14876 |
434.37 |
| Nov 06 2013 |
21891 |
434.37 |
| Oct 30 2013 |
14876 |
434.37 |
| Oct 30 2013 |
21889 |
434.37 |
| Oct 23 2013 |
14867 |
434.37 |
| Oct 23 2013 |
21884 |
434.37 |
| Oct 16 2013 |
14884 |
434.37 |
| Oct 16 2013 |
21882 |
434.37 |
| Oct 09 2013 |
14719 |
434.37 |
| Oct 09 2013 |
21722 |
434.37 |
| Oct 02 2013 |
14737 |
434.37 |
| Oct 02 2013 |
21756 |
434.37 |
| Sep 25 2013 |
14715 |
434.37 |
| Sep 25 2013 |
21703 |
434.37 |
| Sep 18 2013 |
14586 |
434.37 |
| Sep 18 2013 |
21508 |
434.37 |
| Sep 11 2013 |
14556 |
434.37 |
| Sep 11 2013 |
21366 |
434.37 |
| Sep 04 2013 |
14699 |
434.37 |
| Sep 04 2013 |
21494 |
434.37 |
| Aug 28 2013 |
14633 |
434.37 |
| Aug 28 2013 |
21440 |
434.37 |
| Aug 21 2013 |
14706 |
434.37 |
| Aug 21 2013 |
21572 |
434.37 |
| Aug 14 2013 |
14725 |
434.37 |
| Aug 14 2013 |
23804 |
514.21 |
| Aug 14 2013 |
26946 |
474.29 |
| Aug 07 2013 |
14747 |
434.37 |
| Aug 07 2013 |
24067 |
514.21 |
| Aug 07 2013 |
27204 |
474.29 |
| Jul 31 2013 |
14998 |
434.37 |
| Jul 31 2013 |
24277 |
514.21 |
| Jul 31 2013 |
27570 |
474.29 |
| Jul 24 2013 |
14891 |
434.37 |
| Jul 24 2013 |
24509 |
514.21 |
| Jul 24 2013 |
27722 |
474.29 |
| Jul 17 2013 |
14932 |
434.37 |
| Jul 17 2013 |
24617 |
514.21 |
| Jul 17 2013 |
27845 |
474.29 |
| Jul 10 2013 |
15023 |
434.37 |
| Jul 10 2013 |
24806 |
514.21 |
| Jul 10 2013 |
28132 |
474.29 |
| Jul 03 2013 |
15020 |
434.37 |
| Jul 03 2013 |
24998 |
514.21 |
| Jul 03 2013 |
28107 |
474.29 |
| Jun 26 2013 |
14994 |
434.37 |
| Jun 26 2013 |
25297 |
514.21 |
| Jun 26 2013 |
28311 |
474.29 |
| Jun 19 2013 |
15164 |
434.37 |
| Jun 19 2013 |
25542 |
514.21 |
| Jun 19 2013 |
28317 |
474.29 |
| Jun 12 2013 |
15242 |
434.37 |
| Jun 12 2013 |
25600 |
514.21 |
| Jun 12 2013 |
28607 |
474.29 |
| Jun 05 2013 |
15151 |
434.37 |
| Jun 05 2013 |
25179 |
514.21 |
| Jun 05 2013 |
28333 |
474.29 |
| May 29 2013 |
15054 |
434.37 |
| May 29 2013 |
25250 |
514.21 |
| May 29 2013 |
28338 |
474.29 |
| May 22 2013 |
15345 |
434.37 |
| May 22 2013 |
25619 |
514.21 |
| May 22 2013 |
28857 |
474.29 |
| May 15 2013 |
15329 |
434.37 |
| May 15 2013 |
25748 |
514.21 |
| May 15 2013 |
28884 |
474.29 |
| May 08 2013 |
15330 |
434.37 |
| May 08 2013 |
25660 |
514.21 |
| May 08 2013 |
28814 |
474.29 |
| May 01 2013 |
15675 |
434.37 |
| May 01 2013 |
25748 |
514.21 |
| May 01 2013 |
29034 |
474.29 |
| Apr 24 2013 |
15238 |
434.37 |
| Apr 24 2013 |
25702 |
514.21 |
| Apr 24 2013 |
28883 |
474.29 |
| Apr 17 2013 |
15313 |
434.37 |
| Apr 17 2013 |
25560 |
514.21 |
| Apr 17 2013 |
29006 |
474.29 |
| Apr 10 2013 |
15266 |
434.37 |
| Apr 10 2013 |
25074 |
514.21 |
| Apr 10 2013 |
28799 |
474.29 |
| Apr 03 2013 |
15243 |
434.37 |
| Apr 03 2013 |
24821 |
514.21 |
| Apr 03 2013 |
28679 |
474.29 |
| Mar 27 2013 |
15574 |
434.37 |
| Mar 27 2013 |
24801 |
514.21 |
| Mar 27 2013 |
28802 |
474.29 |
| Mar 20 2013 |
15507 |
434.37 |
| Mar 20 2013 |
24382 |
514.21 |
| Mar 20 2013 |
28707 |
474.29 |
| Mar 13 2013 |
33506 |
514.21 |
| Oct 19 2012 |
21639 |
514.21 |
| Oct 19 2012 |
32646 |
514.21 |
| Sep 23 2012 |
21433 |
514.21 |
| Sep 23 2012 |
32222 |
514.21 |
| Aug 31 2012 |
20836 |
514.21 |
| Aug 31 2012 |
31450 |
514.21 |
