| Aug 18 2017 |
10763 |
441.24 |
| Aug 18 2017 |
15266 |
441.24 |
| Aug 11 2017 |
10736 |
441.24 |
| Aug 11 2017 |
15311 |
441.24 |
| Aug 04 2017 |
10883 |
441.24 |
| Aug 04 2017 |
15499 |
441.24 |
| Jul 28 2017 |
10934 |
441.24 |
| Jul 28 2017 |
15620 |
441.24 |
| Jul 21 2017 |
11034 |
441.24 |
| Jul 21 2017 |
15761 |
441.24 |
| Jul 14 2017 |
11107 |
441.24 |
| Jul 14 2017 |
15811 |
441.24 |
| Jul 07 2017 |
11166 |
441.24 |
| Jul 07 2017 |
15866 |
441.24 |
| Jun 30 2017 |
11240 |
441.24 |
| Jun 30 2017 |
15915 |
441.24 |
| Jun 23 2017 |
12293 |
441.24 |
| Jun 23 2017 |
16045 |
441.24 |
| Jun 16 2017 |
12352 |
441.24 |
| Jun 16 2017 |
16030 |
441.24 |
| Jun 09 2017 |
12442 |
441.24 |
| Jun 09 2017 |
15904 |
441.24 |
| Jun 02 2017 |
12449 |
441.24 |
| Jun 02 2017 |
16179 |
441.24 |
| May 26 2017 |
12564 |
441.24 |
| May 26 2017 |
16226 |
441.24 |
| May 19 2017 |
12600 |
441.24 |
| May 19 2017 |
16425 |
441.24 |
| May 12 2017 |
12762 |
441.24 |
| May 12 2017 |
16517 |
441.24 |
| May 05 2017 |
12774 |
441.24 |
| May 05 2017 |
16483 |
441.24 |
| Apr 28 2017 |
12546 |
441.24 |
| Apr 28 2017 |
16272 |
441.24 |
| Apr 21 2017 |
12754 |
441.24 |
| Apr 21 2017 |
16440 |
441.24 |
| Apr 14 2017 |
12826 |
441.24 |
| Apr 14 2017 |
16484 |
441.24 |
| Apr 07 2017 |
12920 |
441.24 |
| Apr 07 2017 |
16257 |
441.24 |
| Mar 31 2017 |
13243 |
441.24 |
| Mar 31 2017 |
16496 |
441.24 |
| Mar 24 2017 |
13088 |
441.24 |
| Mar 24 2017 |
16233 |
441.24 |
| Mar 17 2017 |
13190 |
441.24 |
| Mar 17 2017 |
16356 |
441.24 |
| Mar 10 2017 |
13336 |
441.24 |
| Mar 10 2017 |
16460 |
441.24 |
| Mar 03 2017 |
13243 |
441.24 |
| Mar 03 2017 |
16367 |
441.24 |
| Feb 24 2017 |
13181 |
441.24 |
| Feb 24 2017 |
16399 |
441.24 |
| Feb 17 2017 |
13015 |
441.24 |
| Feb 17 2017 |
16473 |
441.24 |
| Feb 10 2017 |
13051 |
441.24 |
| Feb 10 2017 |
16564 |
441.24 |
| Feb 03 2017 |
13047 |
441.24 |
| Feb 03 2017 |
16522 |
441.24 |
| Jan 27 2017 |
13069 |
441.24 |
| Jan 27 2017 |
16535 |
441.24 |
| Jan 20 2017 |
13046 |
441.24 |
| Jan 20 2017 |
16484 |
441.24 |
| Jan 13 2017 |
13050 |
441.24 |
| Jan 13 2017 |
16461 |
441.24 |
| Jan 06 2017 |
13051 |
441.24 |
| Jan 06 2017 |
16468 |
441.24 |
| Dec 30 2016 |
13059 |
441.24 |
| Dec 30 2016 |
16474 |
441.24 |
| Dec 23 2016 |
13059 |
441.24 |
| Dec 23 2016 |
16474 |
441.24 |
| Dec 16 2016 |
13057 |
441.24 |
| Dec 16 2016 |
16470 |
441.24 |
| Dec 09 2016 |
13061 |
441.24 |
| Dec 09 2016 |
16471 |
441.24 |
| Dec 02 2016 |
13061 |
441.24 |
| Dec 02 2016 |
16472 |
441.24 |
| Nov 25 2016 |
13057 |
441.24 |
| Nov 25 2016 |
16468 |
441.24 |
| Nov 18 2016 |
13057 |
441.24 |
| Nov 18 2016 |
16468 |
441.24 |
| Nov 11 2016 |
13057 |
441.24 |
| Nov 11 2016 |
16464 |
441.24 |
| Nov 04 2016 |
13057 |
441.24 |
| Nov 04 2016 |
16464 |
441.24 |
| Oct 28 2016 |
13058 |
441.24 |
| Oct 28 2016 |
16481 |
441.24 |
| Oct 21 2016 |
13060 |
441.24 |
| Oct 21 2016 |
16497 |
441.24 |
| Oct 14 2016 |
13026 |
441.24 |
| Oct 14 2016 |
16473 |
441.24 |
| Oct 07 2016 |
13039 |
441.24 |
| Oct 07 2016 |
16477 |
441.24 |
| Sep 30 2016 |
13069 |
441.24 |
| Sep 30 2016 |
16497 |
441.24 |
| Sep 23 2016 |
13072 |
441.24 |
| Sep 23 2016 |
16373 |
441.24 |
| Sep 16 2016 |
13138 |
441.24 |
| Sep 16 2016 |
16394 |
441.24 |
| Sep 09 2016 |
13224 |
441.24 |
| Sep 09 2016 |
16475 |
441.24 |
| Sep 02 2016 |
12789 |
435.13 |
| Sep 02 2016 |
15851 |
435.13 |
| Aug 26 2016 |
12177 |
429.03 |
| Aug 26 2016 |
14757 |
429.03 |
| Aug 19 2016 |
12219 |
429.03 |
| Aug 19 2016 |
14790 |
429.03 |
| Aug 12 2016 |
11505 |
421.09 |
| Aug 12 2016 |
14995 |
421.09 |
| Aug 05 2016 |
11491 |
421.09 |
| Aug 05 2016 |
15133 |
421.09 |
| Jul 29 2016 |
11535 |
421.09 |
| Jul 29 2016 |
15258 |
421.09 |
| Jul 22 2016 |
11737 |
421.09 |
| Jul 22 2016 |
15443 |
421.09 |
| Jun 22 2016 |
12025 |
421.09 |
| Jun 22 2016 |
16418 |
421.09 |
| Jun 15 2016 |
12073 |
421.09 |
| Jun 15 2016 |
16604 |
421.09 |
| Jun 08 2016 |
12161 |
421.09 |
| Jun 08 2016 |
16639 |
421.09 |
| Jun 01 2016 |
12245 |
421.09 |
| Jun 01 2016 |
16917 |
421.09 |
| May 25 2016 |
12231 |
421.09 |
| May 25 2016 |
16860 |
421.09 |
| May 18 2016 |
12338 |
421.09 |
| May 18 2016 |
16992 |
421.09 |
| May 11 2016 |
12233 |
421.09 |
| May 11 2016 |
16962 |
421.09 |
| May 04 2016 |
12129 |
421.09 |
| May 04 2016 |
16891 |
421.09 |
| Apr 27 2016 |
12384 |
421.09 |
| Apr 27 2016 |
17164 |
421.09 |
| Apr 20 2016 |
12403 |
421.09 |
| Apr 20 2016 |
17190 |
421.09 |
| Apr 13 2016 |
12307 |
421.09 |
| Apr 13 2016 |
17133 |
421.09 |
| Apr 06 2016 |
12339 |
421.09 |
| Apr 06 2016 |
17325 |
421.09 |
| Mar 30 2016 |
12256 |
421.09 |
| Mar 30 2016 |
17205 |
421.09 |
| Mar 23 2016 |
12279 |
421.09 |
| Mar 23 2016 |
17345 |
421.09 |
| Mar 16 2016 |
14190 |
439.83 |
| Mar 16 2016 |
20209 |
439.83 |
| Mar 09 2016 |
14131 |
439.83 |
| Mar 09 2016 |
20253 |
439.83 |
| Mar 02 2016 |
14093 |
439.83 |
| Mar 02 2016 |
20131 |
439.83 |
| Feb 24 2016 |
14014 |
439.83 |
| Feb 24 2016 |
20070 |
439.83 |
| Feb 17 2016 |
14072 |
439.83 |
| Feb 17 2016 |
20273 |
439.83 |
| Feb 10 2016 |
14062 |
439.83 |
| Feb 10 2016 |
20235 |
439.83 |
| Feb 03 2016 |
14061 |
439.83 |
| Feb 03 2016 |
20245 |
439.83 |
| Jan 27 2016 |
14035 |
439.83 |
| Jan 27 2016 |
20248 |
439.83 |
| Jan 20 2016 |
14070 |
439.83 |
| Jan 20 2016 |
20259 |
439.83 |
| Jan 13 2016 |
14095 |
439.83 |
| Jan 13 2016 |
20282 |
439.83 |
| Jan 06 2016 |
14104 |
439.83 |
| Jan 06 2016 |
20287 |
439.83 |
| Dec 30 2015 |
14104 |
439.83 |
| Dec 30 2015 |
20280 |
439.83 |
| Dec 23 2015 |
14103 |
439.83 |
| Dec 23 2015 |
20281 |
439.83 |
| Dec 16 2015 |
14103 |
439.83 |
| Dec 16 2015 |
20281 |
439.83 |
| Dec 09 2015 |
14108 |
439.83 |
| Dec 09 2015 |
20285 |
439.83 |
| Dec 02 2015 |
14109 |
439.83 |
| Dec 02 2015 |
20286 |
439.83 |
| Nov 25 2015 |
14109 |
439.83 |
| Nov 25 2015 |
20287 |
439.83 |
| Nov 18 2015 |
14109 |
439.83 |
| Nov 18 2015 |
20286 |
439.83 |
| Nov 11 2015 |
14109 |
439.83 |
| Nov 11 2015 |
20268 |
439.83 |
| Nov 04 2015 |
14109 |
439.83 |
| Nov 04 2015 |
20268 |
439.83 |
| Oct 28 2015 |
14084 |
439.83 |
| Oct 28 2015 |
20236 |
439.83 |
| Oct 21 2015 |
14097 |
439.83 |
| Oct 21 2015 |
20214 |
439.83 |
| Oct 14 2015 |
14113 |
439.83 |
| Oct 14 2015 |
20218 |
439.83 |
| Oct 07 2015 |
14083 |
439.83 |
| Oct 07 2015 |
20229 |
439.83 |
| Sep 30 2015 |
14081 |
439.83 |
| Sep 30 2015 |
20242 |
439.83 |
| Sep 23 2015 |
14074 |
439.83 |
| Sep 23 2015 |
20294 |
439.83 |
| Sep 16 2015 |
14064 |
439.83 |
| Sep 16 2015 |
20200 |
439.83 |
| Sep 09 2015 |
14046 |
439.83 |
| Sep 09 2015 |
20160 |
439.83 |
| Sep 02 2015 |
14311 |
443.43 |
| Sep 02 2015 |
20696 |
443.43 |
| Aug 26 2015 |
16044 |
458.57 |
| Aug 26 2015 |
23085 |
458.57 |
| Aug 19 2015 |
16089 |
458.57 |
| Aug 19 2015 |
23316 |
458.57 |
| Aug 12 2015 |
16191 |
458.57 |
| Aug 12 2015 |
23434 |
458.57 |
| Aug 05 2015 |
16130 |
458.57 |
| Aug 05 2015 |
23412 |
458.57 |
| Jul 29 2015 |
16305 |
458.57 |
| Jul 29 2015 |
23644 |
458.57 |
| Jul 22 2015 |
16264 |
458.57 |
| Jul 22 2015 |
23720 |
458.57 |
| Jul 15 2015 |
16364 |
458.57 |
| Jul 15 2015 |
23866 |
458.57 |
| Jul 08 2015 |
16420 |
458.57 |
| Jul 08 2015 |
24016 |
458.57 |
| Jul 01 2015 |
16513 |
458.57 |
| Jul 01 2015 |
24124 |
458.57 |
| Jun 24 2015 |
16575 |
458.57 |
| Jun 24 2015 |
24221 |
458.57 |
| Jun 17 2015 |
16609 |
458.57 |
| Jun 17 2015 |
24259 |
458.57 |
| Jun 10 2015 |
16620 |
458.57 |
| Jun 10 2015 |
24281 |
458.57 |
| Jun 03 2015 |
16566 |
458.57 |
| Jun 03 2015 |
24431 |
458.57 |
| May 27 2015 |
16525 |
458.57 |
| May 27 2015 |
24238 |
458.57 |
| May 20 2015 |
16574 |
458.57 |
| May 20 2015 |
24255 |
458.57 |
| May 13 2015 |
16493 |
458.57 |
| May 13 2015 |
24334 |
458.57 |
| May 06 2015 |
16153 |
458.57 |
| May 06 2015 |
23952 |
458.57 |
| Apr 29 2015 |
16286 |
458.57 |
| Apr 29 2015 |
24166 |
458.57 |
| Apr 22 2015 |
16350 |
458.57 |
| Apr 22 2015 |
24271 |
458.57 |
| Apr 15 2015 |
16239 |
458.57 |
| Apr 15 2015 |
24023 |
458.57 |
| Apr 08 2015 |
16455 |
458.57 |
| Apr 08 2015 |
24119 |
458.57 |
| Apr 01 2015 |
16602 |
458.57 |
| Apr 01 2015 |
24532 |
458.57 |
| Mar 25 2015 |
16430 |
458.57 |
| Mar 25 2015 |
23829 |
458.57 |
| Apr 02 2014 |
10492 |
383.42 |
| Apr 02 2014 |
14504 |
383.42 |
| Mar 26 2014 |
10716 |
383.42 |
| Mar 26 2014 |
14549 |
383.42 |
| Mar 19 2014 |
10778 |
383.42 |
| Mar 19 2014 |
14574 |
383.42 |
| Mar 12 2014 |
10791 |
383.42 |
| Mar 12 2014 |
14581 |
383.42 |
| Mar 05 2014 |
10800 |
383.42 |
| Mar 05 2014 |
14509 |
383.42 |
| Feb 26 2014 |
10814 |
383.42 |
| Feb 26 2014 |
14513 |
383.42 |
| Feb 19 2014 |
10840 |
383.42 |
| Feb 19 2014 |
14545 |
383.42 |
| Feb 12 2014 |
10855 |
383.42 |
| Feb 12 2014 |
14548 |
383.42 |
| Feb 05 2014 |
10947 |
383.42 |
| Feb 05 2014 |
14621 |
383.42 |
| Jan 29 2014 |
11026 |
383.42 |
| Jan 29 2014 |
14639 |
383.42 |
| Jan 22 2014 |
11012 |
383.42 |
| Jan 22 2014 |
14590 |
383.42 |
| Jan 15 2014 |
11052 |
383.42 |
| Jan 15 2014 |
14627 |
383.42 |
| Jan 08 2014 |
11068 |
383.42 |
| Jan 08 2014 |
14597 |
383.42 |
| Jan 01 2014 |
11067 |
383.42 |
| Jan 01 2014 |
14597 |
383.42 |
| Dec 25 2013 |
11067 |
383.42 |
| Dec 25 2013 |
14597 |
383.42 |
| Dec 18 2013 |
11067 |
383.42 |
| Dec 18 2013 |
14597 |
383.42 |
| Dec 11 2013 |
11067 |
383.42 |
| Dec 11 2013 |
14598 |
383.42 |
| Dec 04 2013 |
11067 |
383.42 |
| Dec 04 2013 |
14599 |
383.42 |
| Nov 27 2013 |
11067 |
383.42 |
| Nov 27 2013 |
14599 |
383.42 |
| Nov 20 2013 |
11067 |
383.42 |
| Nov 20 2013 |
14600 |
383.42 |
| Nov 13 2013 |
11067 |
383.42 |
| Nov 13 2013 |
14600 |
383.42 |
| Nov 06 2013 |
11067 |
383.42 |
| Nov 06 2013 |
14600 |
383.42 |
| Oct 30 2013 |
11066 |
383.42 |
| Oct 30 2013 |
14599 |
383.42 |
| Oct 23 2013 |
11067 |
383.42 |
| Oct 23 2013 |
14598 |
383.42 |
| Oct 16 2013 |
11045 |
383.42 |
| Oct 16 2013 |
14599 |
383.42 |
| Oct 09 2013 |
11045 |
383.42 |
| Oct 09 2013 |
14528 |
383.42 |
| Oct 02 2013 |
11034 |
383.42 |
| Oct 02 2013 |
14548 |
383.42 |
| Sep 25 2013 |
10970 |
383.42 |
| Sep 25 2013 |
14513 |
383.42 |
| Sep 18 2013 |
10931 |
383.42 |
| Sep 18 2013 |
14389 |
383.42 |
| Sep 11 2013 |
10891 |
383.42 |
| Sep 11 2013 |
14318 |
383.42 |
| Sep 04 2013 |
10902 |
383.42 |
| Sep 04 2013 |
14416 |
383.42 |
| Aug 28 2013 |
10882 |
383.42 |
| Aug 28 2013 |
14394 |
383.42 |
| Aug 21 2013 |
10948 |
383.42 |
| Aug 21 2013 |
14476 |
383.42 |
| Aug 14 2013 |
10410 |
377.25 |
| Aug 14 2013 |
13426 |
377.25 |
| Aug 07 2013 |
10576 |
377.25 |
| Aug 07 2013 |
13562 |
377.25 |
| Jul 31 2013 |
10668 |
377.25 |
| Jul 31 2013 |
13667 |
377.25 |
| Jul 24 2013 |
10750 |
377.25 |
| Jul 24 2013 |
13737 |
377.25 |
| Jul 17 2013 |
10801 |
377.25 |
| Jul 17 2013 |
13766 |
377.25 |
| Jul 10 2013 |
10923 |
377.25 |
| Jul 10 2013 |
13923 |
377.25 |
| Jul 03 2013 |
11032 |
377.25 |
| Jul 03 2013 |
13903 |
377.25 |
| Jun 26 2013 |
11250 |
377.25 |
| Jun 26 2013 |
14061 |
377.25 |
| Jun 19 2013 |
11410 |
377.25 |
| Jun 19 2013 |
14056 |
377.25 |
| Jun 12 2013 |
11485 |
377.25 |
| Jun 12 2013 |
14253 |
377.25 |
| Jun 05 2013 |
11341 |
377.25 |
| Jun 05 2013 |
14160 |
377.25 |
| May 29 2013 |
11401 |
377.25 |
| May 29 2013 |
14160 |
377.25 |
| May 22 2013 |
11572 |
377.25 |
| May 22 2013 |
14444 |
377.25 |
| May 15 2013 |
11636 |
377.25 |
| May 15 2013 |
14468 |
377.25 |
| May 08 2013 |
11573 |
377.25 |
| May 08 2013 |
14409 |
377.25 |
| May 01 2013 |
11731 |
377.25 |
| May 01 2013 |
14556 |
377.25 |
| Apr 24 2013 |
11722 |
377.25 |
| Apr 24 2013 |
14538 |
377.25 |
| Apr 17 2013 |
11784 |
377.25 |
| Apr 17 2013 |
14611 |
377.25 |
| Apr 10 2013 |
11072 |
371.09 |
| Apr 10 2013 |
13777 |
371.09 |
| Apr 03 2013 |
11025 |
371.09 |
| Apr 03 2013 |
13774 |
371.09 |
| Mar 27 2013 |
11053 |
371.09 |
| Mar 27 2013 |
13873 |
371.09 |
| Mar 20 2013 |
10861 |
371.09 |
| Mar 20 2013 |
13807 |
371.09 |
| Mar 13 2013 |
13827 |
371.09 |
| Oct 19 2012 |
9556 |
371.09 |
| Oct 19 2012 |
12549 |
371.09 |
| Sep 23 2012 |
9511 |
371.09 |
| Sep 23 2012 |
12507 |
371.09 |
| Aug 31 2012 |
9292 |
371.09 |
| Aug 31 2012 |
12284 |
371.09 |
