| Oct 07 2016 |
19563 |
511.72 |
| Sep 30 2016 |
19573 |
511.72 |
| Sep 23 2016 |
19339 |
511.72 |
| Sep 16 2016 |
19252 |
511.72 |
| Sep 09 2016 |
19368 |
511.72 |
| Sep 02 2016 |
19414 |
511.72 |
| Aug 26 2016 |
19223 |
511.72 |
| Aug 19 2016 |
19259 |
511.72 |
| Aug 12 2016 |
19307 |
511.72 |
| Aug 05 2016 |
19350 |
511.72 |
| Jul 29 2016 |
19232 |
511.72 |
| Jul 22 2016 |
19361 |
511.72 |
| Jun 22 2016 |
19625 |
511.72 |
| Jun 15 2016 |
3540 |
349.55 |
| Jun 15 2016 |
19894 |
511.72 |
| Jun 08 2016 |
3577 |
349.55 |
| Jun 08 2016 |
19995 |
511.72 |
| Jun 01 2016 |
3736 |
349.55 |
| Jun 01 2016 |
20094 |
511.72 |
| May 25 2016 |
3715 |
349.55 |
| May 25 2016 |
20075 |
511.72 |
| May 18 2016 |
3717 |
349.55 |
| May 18 2016 |
20174 |
511.72 |
| May 18 2016 |
10630 |
405.65 |
| May 11 2016 |
3644 |
349.55 |
| May 11 2016 |
20237 |
511.72 |
| May 11 2016 |
10576 |
405.65 |
| May 04 2016 |
3671 |
349.55 |
| May 04 2016 |
20123 |
511.72 |
| May 04 2016 |
10515 |
405.65 |
| Apr 27 2016 |
3797 |
349.55 |
| Apr 27 2016 |
20391 |
511.72 |
| Apr 27 2016 |
10722 |
405.65 |
| Apr 20 2016 |
3870 |
349.55 |
| Apr 20 2016 |
20239 |
511.72 |
| Apr 20 2016 |
10760 |
405.65 |
| Apr 13 2016 |
3916 |
349.55 |
| Apr 13 2016 |
20652 |
511.72 |
| Apr 13 2016 |
10679 |
405.65 |
| Apr 06 2016 |
3983 |
349.55 |
| Apr 06 2016 |
21168 |
511.72 |
| Apr 06 2016 |
10713 |
405.65 |
| Mar 30 2016 |
3882 |
349.55 |
| Mar 30 2016 |
20966 |
511.72 |
| Mar 30 2016 |
10596 |
405.65 |
| Mar 23 2016 |
4010 |
349.55 |
| Mar 23 2016 |
21310 |
511.72 |
| Mar 23 2016 |
10625 |
405.65 |
| Mar 16 2016 |
3999 |
349.55 |
| Mar 16 2016 |
21488 |
511.72 |
| Mar 16 2016 |
10522 |
405.65 |
| Mar 09 2016 |
4039 |
349.55 |
| Mar 09 2016 |
21617 |
511.72 |
| Mar 09 2016 |
10498 |
405.65 |
| Mar 02 2016 |
4052 |
349.55 |
| Mar 02 2016 |
21261 |
511.72 |
| Mar 02 2016 |
10456 |
405.65 |
| Feb 24 2016 |
4031 |
349.55 |
| Feb 24 2016 |
21192 |
511.72 |
| Feb 24 2016 |
10411 |
405.65 |
| Feb 17 2016 |
4053 |
349.55 |
| Feb 17 2016 |
21445 |
511.72 |
| Feb 17 2016 |
10471 |
405.65 |
| Feb 10 2016 |
4077 |
349.55 |
| Feb 10 2016 |
21283 |
511.72 |
| Feb 10 2016 |
10491 |
405.65 |
| Feb 03 2016 |
4073 |
349.55 |
| Feb 03 2016 |
21257 |
511.72 |
| Feb 03 2016 |
10491 |
405.65 |
| Jan 27 2016 |
4073 |
349.55 |
| Jan 27 2016 |
21302 |
511.72 |
| Jan 27 2016 |
10476 |
405.65 |
| Jan 20 2016 |
4076 |
349.55 |
| Jan 20 2016 |
21298 |
511.72 |
| Jan 20 2016 |
10506 |
405.65 |
| Jan 13 2016 |
4076 |
349.55 |
| Jan 13 2016 |
21323 |
511.72 |
| Jan 13 2016 |
10523 |
405.65 |
| Jan 06 2016 |
4076 |
349.55 |
| Jan 06 2016 |
21323 |
511.72 |
| Jan 06 2016 |
10530 |
405.65 |
| Dec 30 2015 |
4075 |
349.55 |
| Dec 30 2015 |
21323 |
511.72 |
| Dec 30 2015 |
10529 |
405.65 |
| Dec 23 2015 |
4075 |
349.55 |
| Dec 23 2015 |
21319 |
511.72 |
| Dec 23 2015 |
10528 |
405.65 |
| Dec 16 2015 |
4075 |
349.55 |
| Dec 16 2015 |
21319 |
511.72 |
| Dec 16 2015 |
10528 |
405.65 |
| Dec 09 2015 |
4075 |
349.55 |
| Dec 09 2015 |
21320 |
511.72 |
| Dec 09 2015 |
10536 |
405.65 |
| Dec 02 2015 |
4075 |
349.55 |
| Dec 02 2015 |
21321 |
511.72 |
| Dec 02 2015 |
10537 |
405.65 |
| Nov 25 2015 |
4075 |
349.55 |
| Nov 25 2015 |
21321 |
511.72 |
| Nov 25 2015 |
10537 |
405.65 |
| Nov 18 2015 |
4075 |
349.55 |
| Nov 18 2015 |
21320 |
511.72 |
| Nov 18 2015 |
10537 |
405.65 |
| Nov 11 2015 |
4075 |
349.55 |
| Nov 11 2015 |
21288 |
511.72 |
| Nov 11 2015 |
10537 |
405.65 |
| Nov 04 2015 |
4075 |
349.55 |
| Nov 04 2015 |
21288 |
511.72 |
| Nov 04 2015 |
10537 |
405.65 |
| Oct 28 2015 |
4066 |
349.55 |
| Oct 28 2015 |
21290 |
511.72 |
| Oct 28 2015 |
10524 |
405.65 |
| Oct 21 2015 |
4062 |
349.55 |
| Oct 21 2015 |
21212 |
511.72 |
| Oct 21 2015 |
10536 |
405.65 |
| Oct 14 2015 |
4062 |
349.55 |
| Oct 14 2015 |
21202 |
511.72 |
| Oct 14 2015 |
10545 |
405.65 |
| Oct 07 2015 |
4062 |
349.55 |
| Oct 07 2015 |
10526 |
405.65 |
| Sep 30 2015 |
4072 |
349.55 |
| Sep 30 2015 |
10530 |
405.65 |
| Sep 23 2015 |
4092 |
349.55 |
| Sep 23 2015 |
10522 |
405.65 |
| Sep 16 2015 |
4087 |
349.55 |
| Sep 16 2015 |
10526 |
405.65 |
| Sep 09 2015 |
4089 |
349.55 |
| Sep 09 2015 |
10538 |
405.65 |
| Sep 02 2015 |
4043 |
349.55 |
| Sep 02 2015 |
10471 |
405.65 |
| Aug 26 2015 |
4159 |
349.55 |
| Aug 26 2015 |
10652 |
405.65 |
| Aug 19 2015 |
4129 |
349.55 |
| Aug 19 2015 |
10672 |
405.65 |
| Aug 12 2015 |
4151 |
349.55 |
| Aug 12 2015 |
10748 |
405.65 |
| Aug 05 2015 |
4168 |
349.55 |
| Aug 05 2015 |
10733 |
405.65 |
| Jul 29 2015 |
4123 |
349.55 |
| Jul 29 2015 |
10843 |
405.65 |
| Jul 22 2015 |
4122 |
349.55 |
| Jul 22 2015 |
10848 |
405.65 |
| Jul 15 2015 |
4234 |
349.55 |
| Jul 15 2015 |
10942 |
405.65 |
| Jul 08 2015 |
4293 |
349.55 |
| Jul 08 2015 |
10971 |
405.65 |
| Jul 01 2015 |
4332 |
349.55 |
| Jul 01 2015 |
11042 |
405.65 |
| Jun 24 2015 |
11075 |
405.65 |
| Jun 17 2015 |
11132 |
405.65 |
| Jun 10 2015 |
11179 |
405.65 |
| Jun 03 2015 |
11181 |
405.65 |
| May 27 2015 |
11161 |
405.65 |
| Apr 29 2015 |
13588 |
430.39 |
| Apr 22 2015 |
13628 |
430.39 |
| Apr 15 2015 |
13559 |
430.39 |
| Apr 08 2015 |
13734 |
430.39 |
| Apr 01 2015 |
13857 |
430.39 |
| Mar 25 2015 |
13688 |
430.39 |
| Mar 18 2015 |
13457 |
430.39 |
| Mar 11 2015 |
13567 |
430.39 |
| Mar 04 2015 |
13772 |
430.39 |
| Feb 25 2015 |
13688 |
430.39 |
| Feb 18 2015 |
13750 |
430.39 |
| Feb 11 2015 |
13791 |
430.39 |
| Feb 04 2015 |
13793 |
430.39 |
| Jan 28 2015 |
13824 |
430.39 |
| Jan 21 2015 |
13812 |
430.39 |
| Jan 14 2015 |
13809 |
430.39 |
| Jan 07 2015 |
13780 |
430.39 |
| Dec 31 2014 |
13780 |
430.39 |
| Dec 24 2014 |
13780 |
430.39 |
| Dec 17 2014 |
13765 |
430.39 |
| Dec 10 2014 |
13765 |
430.39 |
| Dec 03 2014 |
13765 |
430.39 |
| Nov 26 2014 |
13765 |
430.39 |
| Nov 19 2014 |
13765 |
430.39 |
| Nov 12 2014 |
13765 |
430.39 |
| Nov 05 2014 |
13765 |
430.39 |
| Oct 29 2014 |
13765 |
430.39 |
| Oct 22 2014 |
13716 |
430.39 |
| Oct 15 2014 |
13697 |
430.39 |
| Oct 08 2014 |
1329 |
267.5 |
| Oct 08 2014 |
13677 |
430.39 |
| Oct 01 2014 |
1330 |
267.5 |
| Oct 01 2014 |
13704 |
430.39 |
| Sep 24 2014 |
1328 |
267.5 |
| Sep 24 2014 |
13657 |
430.39 |
| Sep 17 2014 |
1319 |
267.5 |
| Sep 17 2014 |
13713 |
430.39 |
| Sep 10 2014 |
1320 |
267.5 |
| Sep 10 2014 |
13595 |
430.39 |
| Sep 03 2014 |
1318 |
267.5 |
| Sep 03 2014 |
13593 |
430.39 |
| Aug 27 2014 |
1338 |
267.5 |
| Aug 27 2014 |
13710 |
430.39 |
| Aug 20 2014 |
1351 |
267.5 |
| Aug 20 2014 |
13650 |
430.39 |
| Aug 13 2014 |
1358 |
267.5 |
| Aug 13 2014 |
13694 |
430.39 |
| Aug 06 2014 |
1392 |
267.5 |
| Aug 06 2014 |
13736 |
430.39 |
| Jul 30 2014 |
1405 |
267.5 |
| Jul 30 2014 |
13740 |
430.39 |
| Jul 23 2014 |
1397 |
267.5 |
| Jul 23 2014 |
13615 |
430.39 |
| Jul 16 2014 |
1423 |
267.5 |
| Jul 16 2014 |
13609 |
430.39 |
| Jul 09 2014 |
1442 |
267.5 |
| Jul 09 2014 |
13734 |
430.39 |
| Jul 02 2014 |
1460 |
267.5 |
| Jul 02 2014 |
13853 |
430.39 |
| Jun 25 2014 |
1495 |
267.5 |
| Jun 25 2014 |
13986 |
430.39 |
| Jun 18 2014 |
1510 |
267.5 |
| Jun 18 2014 |
14089 |
430.39 |
| Jun 11 2014 |
1530 |
267.5 |
| Jun 11 2014 |
14121 |
430.39 |
| Jun 04 2014 |
1546 |
267.5 |
| Jun 04 2014 |
14413 |
430.39 |
| May 28 2014 |
1575 |
267.5 |
| May 28 2014 |
14418 |
430.39 |
| May 21 2014 |
1574 |
267.5 |
| May 21 2014 |
14511 |
430.39 |
| May 14 2014 |
1596 |
267.5 |
| May 14 2014 |
14606 |
430.39 |
| May 07 2014 |
1592 |
267.5 |
| May 07 2014 |
14406 |
430.39 |
| Apr 30 2014 |
1696 |
267.5 |
| Apr 23 2014 |
1779 |
267.5 |
| Apr 16 2014 |
1769 |
267.5 |
| Apr 09 2014 |
1853 |
267.5 |
| Apr 02 2014 |
1872 |
267.5 |
| Mar 26 2014 |
1857 |
267.5 |
| Mar 19 2014 |
1855 |
267.5 |
| Mar 12 2014 |
1890 |
267.5 |
| Mar 05 2014 |
1893 |
267.5 |
| Feb 26 2014 |
1929 |
267.5 |
| Feb 19 2014 |
1971 |
267.5 |
| Jul 06 2012 |
17579 |
515.59 |
| Jun 22 2012 |
15985 |
515.59 |
| Jun 15 2012 |
15877 |
515.59 |
| Jun 08 2012 |
15819 |
515.59 |
| Jun 01 2012 |
15055 |
515.59 |
| May 25 2012 |
12449 |
515.59 |
| May 18 2012 |
12576 |
515.59 |
| May 11 2012 |
12419 |
515.59 |
| May 04 2012 |
10406 |
469.8 |
| Apr 27 2012 |
10087 |
469.8 |
| Apr 13 2012 |
8896 |
469.8 |
| Apr 06 2012 |
8346 |
469.8 |
| Mar 27 2012 |
8021 |
469.8 |
| Sep 23 2011 |
10343 |
469.8 |
| Sep 16 2011 |
8128 |
424.02 |
| Sep 10 2011 |
7964 |
424.02 |
| Sep 02 2011 |
7927 |
424.02 |
| Aug 26 2011 |
7925 |
424.02 |
| Aug 19 2011 |
7601 |
424.02 |
| Aug 12 2011 |
7429 |
424.02 |
| Aug 05 2011 |
7354 |
424.02 |
| Jul 29 2011 |
7280 |
424.02 |
| Jul 22 2011 |
6764 |
424.02 |
| Jul 15 2011 |
6422 |
424.02 |
| Apr 01 2011 |
5123 |
451.47 |
| Oct 15 2010 |
3512 |
445.84 |
| Oct 15 2010 |
6013 |
414.9 |
| Oct 15 2010 |
7658 |
451.47 |
| Aug 15 2010 |
3332 |
445.84 |
| Aug 15 2010 |
5781 |
414.9 |
| Aug 15 2010 |
7383 |
451.47 |
| Aug 01 2010 |
3315 |
445.84 |
| Aug 01 2010 |
5648 |
414.9 |
| Aug 01 2010 |
6832 |
451.47 |
| Jul 15 2010 |
2932 |
445.84 |
| Jul 15 2010 |
5173 |
414.9 |
| Jul 15 2010 |
6565 |
451.47 |
| Jul 01 2010 |
3150 |
445.84 |
| Jul 01 2010 |
5377 |
414.9 |
| Jul 01 2010 |
7314 |
474.21 |
| Jun 15 2010 |
3030 |
445.84 |
| Jun 15 2010 |
5198 |
414.9 |
| Jun 15 2010 |
6904 |
474.21 |
| Jun 01 2010 |
2909 |
445.84 |
| Jun 01 2010 |
6369 |
469.95 |
| Jun 01 2010 |
6427 |
496.96 |
| May 27 2010 |
2476 |
445.84 |
| May 27 2010 |
4200 |
414.9 |
| May 27 2010 |
5773 |
496.96 |
| May 15 2010 |
2680 |
445.84 |
| May 15 2010 |
5845 |
469.95 |
| May 15 2010 |
5917 |
496.96 |
| Apr 30 2010 |
5412 |
496.96 |
| Apr 15 2010 |
2712 |
445.84 |
| Apr 15 2010 |
6371 |
525 |
| Apr 15 2010 |
4702 |
496.96 |
| Apr 02 2010 |
5288 |
525 |
| Apr 02 2010 |
4114 |
496.96 |
| Aug 30 2009 |
3213 |
525 |
| Aug 30 2009 |
2864 |
496.96 |
| Aug 15 2009 |
3437 |
525 |
| Aug 15 2009 |
2641 |
463.51 |
| Aug 01 2009 |
3354 |
525 |
| Aug 01 2009 |
2286 |
430.05 |
| Jul 15 2009 |
3346 |
525 |
| Jul 15 2009 |
2290 |
430.05 |
| Jul 01 2009 |
2912 |
525 |
| Jul 01 2009 |
2105 |
430.05 |
| Jun 15 2009 |
2938 |
525 |
| Jun 15 2009 |
2053 |
430.05 |
| Jun 01 2009 |
1810 |
430.05 |
| May 15 2009 |
1867 |
430.05 |
