| Aug 12 2016 |
12773 |
445.2 |
| Aug 12 2016 |
18528 |
445.2 |
| Aug 05 2016 |
6572 |
421.39 |
| Aug 05 2016 |
12822 |
445.2 |
| Aug 05 2016 |
16960 |
433.3 |
| Jul 29 2016 |
6601 |
421.39 |
| Jul 29 2016 |
12686 |
445.2 |
| Jul 29 2016 |
17069 |
433.3 |
| Jul 22 2016 |
6715 |
421.39 |
| Jul 22 2016 |
9739 |
416.43 |
| Jul 22 2016 |
14977 |
418.08 |
| Jun 22 2016 |
6829 |
424.58 |
| Jun 22 2016 |
9977 |
416.43 |
| Jun 22 2016 |
12346 |
424.05 |
| Jun 22 2016 |
16430 |
421.21 |
| Jun 15 2016 |
7046 |
424.58 |
| Jun 15 2016 |
10095 |
416.43 |
| Jun 15 2016 |
12404 |
424.05 |
| Jun 15 2016 |
16621 |
421.21 |
| Jun 08 2016 |
7124 |
424.58 |
| Jun 08 2016 |
10111 |
416.43 |
| Jun 08 2016 |
12484 |
424.05 |
| Jun 08 2016 |
16655 |
421.21 |
| Jun 01 2016 |
7303 |
424.58 |
| Jun 01 2016 |
10190 |
416.43 |
| Jun 01 2016 |
12575 |
424.05 |
| Jun 01 2016 |
16930 |
421.21 |
| May 25 2016 |
7217 |
424.58 |
| May 25 2016 |
10204 |
416.43 |
| May 25 2016 |
12558 |
424.05 |
| May 25 2016 |
16875 |
421.21 |
| May 18 2016 |
6536 |
410 |
| May 18 2016 |
11137 |
424.65 |
| May 18 2016 |
11531 |
413.69 |
| May 18 2016 |
14352 |
403.46 |
| May 11 2016 |
6457 |
410 |
| May 11 2016 |
11142 |
424.65 |
| May 11 2016 |
11449 |
413.69 |
| May 11 2016 |
14314 |
403.46 |
| May 04 2016 |
6469 |
410 |
| May 04 2016 |
11081 |
424.65 |
| May 04 2016 |
11362 |
413.69 |
| May 04 2016 |
14292 |
403.46 |
| Apr 27 2016 |
6633 |
410 |
| Apr 27 2016 |
11293 |
424.65 |
| Apr 27 2016 |
11605 |
413.69 |
| Apr 27 2016 |
14537 |
403.46 |
| Apr 20 2016 |
6677 |
410 |
| Apr 20 2016 |
10352 |
415.77 |
| Apr 20 2016 |
13187 |
428.05 |
| Apr 20 2016 |
13576 |
396.47 |
| Apr 13 2016 |
6744 |
410 |
| Apr 13 2016 |
11520 |
424.59 |
| Apr 13 2016 |
13072 |
428.05 |
| Apr 13 2016 |
13533 |
396.47 |
| Apr 06 2016 |
6860 |
410 |
| Apr 06 2016 |
11784 |
424.59 |
| Apr 06 2016 |
13098 |
428.05 |
| Apr 06 2016 |
13623 |
396.47 |
| Mar 30 2016 |
6675 |
410 |
| Mar 30 2016 |
11665 |
424.59 |
| Mar 30 2016 |
13016 |
428.05 |
| Mar 30 2016 |
13514 |
396.47 |
| Mar 23 2016 |
6913 |
410 |
| Mar 23 2016 |
11897 |
424.59 |
| Mar 23 2016 |
13032 |
428.05 |
| Mar 23 2016 |
13677 |
396.47 |
| Mar 16 2016 |
6890 |
410 |
| Mar 16 2016 |
11990 |
424.59 |
| Mar 16 2016 |
12931 |
428.05 |
| Mar 16 2016 |
13609 |
396.47 |
| Mar 09 2016 |
6946 |
410 |
| Mar 09 2016 |
12035 |
424.59 |
| Mar 09 2016 |
12876 |
428.05 |
| Mar 09 2016 |
13661 |
396.47 |
| Mar 02 2016 |
6971 |
410 |
| Mar 02 2016 |
11867 |
424.59 |
| Mar 02 2016 |
12859 |
428.05 |
| Mar 02 2016 |
13583 |
396.47 |
| Feb 24 2016 |
6948 |
410 |
| Feb 24 2016 |
11879 |
424.59 |
| Feb 24 2016 |
12803 |
428.05 |
| Feb 24 2016 |
13580 |
396.47 |
| Feb 17 2016 |
7013 |
410 |
| Feb 17 2016 |
12029 |
424.59 |
| Feb 17 2016 |
12859 |
428.05 |
| Feb 17 2016 |
13721 |
396.47 |
| Feb 10 2016 |
7055 |
410 |
| Feb 10 2016 |
12006 |
424.59 |
| Feb 10 2016 |
12873 |
428.05 |
| Feb 10 2016 |
13734 |
396.47 |
| Feb 03 2016 |
7054 |
410 |
| Feb 03 2016 |
12013 |
424.59 |
| Feb 03 2016 |
12863 |
428.05 |
| Feb 03 2016 |
13763 |
396.47 |
| Jan 27 2016 |
7054 |
410 |
| Jan 27 2016 |
12052 |
424.59 |
| Jan 27 2016 |
12840 |
428.05 |
| Jan 27 2016 |
13767 |
396.47 |
| Jan 20 2016 |
7059 |
410 |
| Jan 20 2016 |
12046 |
424.59 |
| Jan 20 2016 |
12868 |
428.05 |
| Jan 20 2016 |
13767 |
396.47 |
| Jan 13 2016 |
7059 |
410 |
| Jan 13 2016 |
12053 |
424.59 |
| Jan 13 2016 |
12891 |
428.05 |
| Jan 13 2016 |
13787 |
396.47 |
| Jan 06 2016 |
7059 |
410 |
| Jan 06 2016 |
12053 |
424.59 |
| Jan 06 2016 |
12898 |
428.05 |
| Jan 06 2016 |
13798 |
396.47 |
| Dec 30 2015 |
7059 |
410 |
| Dec 30 2015 |
12053 |
424.59 |
| Dec 30 2015 |
12900 |
428.05 |
| Dec 30 2015 |
13792 |
396.47 |
| Dec 23 2015 |
7059 |
410 |
| Dec 23 2015 |
12053 |
424.59 |
| Dec 23 2015 |
12899 |
428.05 |
| Dec 23 2015 |
13792 |
396.47 |
| Dec 16 2015 |
7059 |
410 |
| Dec 16 2015 |
12053 |
424.59 |
| Dec 16 2015 |
12899 |
428.05 |
| Dec 16 2015 |
13792 |
396.47 |
| Dec 09 2015 |
7059 |
410 |
| Dec 09 2015 |
12052 |
424.59 |
| Dec 09 2015 |
12907 |
428.05 |
| Dec 09 2015 |
13797 |
396.47 |
| Dec 02 2015 |
7059 |
410 |
| Dec 02 2015 |
12053 |
424.59 |
| Dec 02 2015 |
12908 |
428.05 |
| Dec 02 2015 |
13798 |
396.47 |
| Nov 25 2015 |
7059 |
410 |
| Nov 25 2015 |
12053 |
424.59 |
| Nov 25 2015 |
12908 |
428.05 |
| Nov 25 2015 |
13799 |
396.47 |
| Nov 18 2015 |
7059 |
410 |
| Nov 18 2015 |
12052 |
424.59 |
| Nov 18 2015 |
12908 |
428.05 |
| Nov 18 2015 |
13799 |
396.47 |
| Nov 11 2015 |
7059 |
410 |
| Nov 11 2015 |
12044 |
424.59 |
| Nov 11 2015 |
12908 |
428.05 |
| Nov 11 2015 |
13794 |
396.47 |
| Nov 04 2015 |
7059 |
410 |
| Nov 04 2015 |
12044 |
424.59 |
| Nov 04 2015 |
12908 |
428.05 |
| Nov 04 2015 |
13794 |
396.47 |
| Oct 28 2015 |
7048 |
410 |
| Oct 28 2015 |
12046 |
424.59 |
| Oct 28 2015 |
12888 |
428.05 |
| Oct 28 2015 |
13779 |
396.47 |
| Oct 21 2015 |
7026 |
410 |
| Oct 21 2015 |
12004 |
424.59 |
| Oct 21 2015 |
12902 |
428.05 |
| Oct 21 2015 |
13768 |
396.47 |
| Oct 14 2015 |
7026 |
410 |
| Oct 14 2015 |
12006 |
424.59 |
| Oct 14 2015 |
12916 |
428.05 |
| Oct 14 2015 |
13773 |
396.47 |
| Oct 07 2015 |
7027 |
410 |
| Oct 07 2015 |
12021 |
424.59 |
| Oct 07 2015 |
12890 |
428.05 |
| Oct 07 2015 |
13779 |
396.47 |
| Sep 30 2015 |
7040 |
410 |
| Sep 30 2015 |
12035 |
424.59 |
| Sep 30 2015 |
12883 |
428.05 |
| Sep 30 2015 |
13793 |
396.47 |
| Sep 23 2015 |
7029 |
410 |
| Sep 23 2015 |
12109 |
424.59 |
| Sep 23 2015 |
12878 |
428.05 |
| Sep 23 2015 |
13832 |
396.47 |
| Sep 16 2015 |
7009 |
410 |
| Sep 16 2015 |
12001 |
424.59 |
| Sep 16 2015 |
12876 |
428.05 |
| Sep 16 2015 |
13778 |
396.47 |
| Sep 09 2015 |
6963 |
410 |
| Sep 09 2015 |
11967 |
424.59 |
| Sep 09 2015 |
12868 |
428.05 |
| Sep 09 2015 |
13743 |
396.47 |
| Sep 02 2015 |
6874 |
410 |
| Sep 02 2015 |
11430 |
419.44 |
| Sep 02 2015 |
12764 |
428.05 |
| Sep 02 2015 |
13741 |
396.47 |
| Aug 26 2015 |
7059 |
410 |
| Aug 26 2015 |
11572 |
419.44 |
| Aug 26 2015 |
12935 |
428.05 |
| Aug 26 2015 |
13912 |
396.47 |
| Aug 19 2015 |
7002 |
410 |
| Aug 19 2015 |
11777 |
419.44 |
| Aug 19 2015 |
12974 |
428.05 |
| Aug 19 2015 |
14073 |
396.47 |
| Aug 12 2015 |
7054 |
410 |
| Aug 12 2015 |
11803 |
419.44 |
| Aug 12 2015 |
13057 |
428.05 |
| Aug 12 2015 |
14119 |
396.47 |
| Aug 05 2015 |
6762 |
404.3 |
| Aug 05 2015 |
11873 |
419.44 |
| Aug 05 2015 |
13043 |
428.05 |
| Aug 05 2015 |
14161 |
397 |
| Jul 29 2015 |
5555 |
380.84 |
| Jul 29 2015 |
13108 |
430.03 |
| Jul 29 2015 |
13420 |
430.05 |
| Jul 29 2015 |
16887 |
414.23 |
| Jul 22 2015 |
5573 |
380.84 |
| Jul 22 2015 |
13149 |
430.03 |
| Jul 22 2015 |
13364 |
430.05 |
| Jul 22 2015 |
16918 |
414.23 |
| Jul 15 2015 |
5700 |
380.84 |
| Jul 15 2015 |
13407 |
430.03 |
| Jul 15 2015 |
13963 |
435.22 |
| Jul 15 2015 |
15537 |
404.31 |
| Jul 08 2015 |
5769 |
380.84 |
| Jul 08 2015 |
13498 |
430.03 |
| Jul 08 2015 |
14011 |
435.22 |
| Jul 08 2015 |
15652 |
404.31 |
| Jul 01 2015 |
5822 |
380.84 |
| Jul 01 2015 |
13574 |
430.03 |
| Jul 01 2015 |
14116 |
435.22 |
| Jul 01 2015 |
15736 |
404.31 |
| Jun 24 2015 |
5810 |
380.84 |
| Jun 24 2015 |
13596 |
430.03 |
| Jun 24 2015 |
14157 |
435.22 |
| Jun 24 2015 |
15792 |
404.31 |
| Jun 17 2015 |
5799 |
380.84 |
| Jun 17 2015 |
13529 |
430.03 |
| Jun 17 2015 |
14174 |
435.22 |
| Jun 17 2015 |
15884 |
404.31 |
| Jun 10 2015 |
5809 |
380.84 |
| Jun 10 2015 |
13635 |
430.03 |
| Jun 10 2015 |
14189 |
435.22 |
| Jun 10 2015 |
15852 |
404.31 |
| Jun 03 2015 |
13138 |
424.49 |
| Jun 03 2015 |
15260 |
445.85 |
| Jun 03 2015 |
21123 |
437.31 |
| May 27 2015 |
12994 |
424.49 |
| May 27 2015 |
15221 |
445.85 |
| May 27 2015 |
20962 |
437.31 |
| May 20 2015 |
13072 |
424.49 |
| May 20 2015 |
15271 |
445.85 |
| May 20 2015 |
21010 |
437.31 |
| May 13 2015 |
13206 |
424.49 |
| May 13 2015 |
15227 |
445.85 |
| May 13 2015 |
21040 |
437.31 |
| May 06 2015 |
13063 |
424.49 |
| May 06 2015 |
14881 |
445.85 |
| May 06 2015 |
20704 |
437.31 |
| Apr 29 2015 |
12200 |
415.43 |
| Apr 29 2015 |
15058 |
445.85 |
| Apr 29 2015 |
18604 |
422.04 |
| Apr 22 2015 |
10257 |
397.29 |
| Apr 22 2015 |
15736 |
452.04 |
| Apr 22 2015 |
21214 |
438.36 |
| Apr 15 2015 |
10147 |
397.29 |
| Apr 15 2015 |
15638 |
452.04 |
| Apr 15 2015 |
21007 |
438.36 |
| Apr 08 2015 |
10137 |
397.29 |
| Apr 08 2015 |
15843 |
452.04 |
| Apr 08 2015 |
21102 |
438.36 |
| Apr 01 2015 |
10228 |
397.29 |
| Apr 01 2015 |
15989 |
452.04 |
| Apr 01 2015 |
21475 |
438.36 |
| Mar 25 2015 |
9871 |
397.29 |
| Mar 25 2015 |
15806 |
452.04 |
| Mar 25 2015 |
20852 |
438.36 |
| Mar 18 2015 |
9620 |
397.29 |
| Mar 18 2015 |
15499 |
452.04 |
| Mar 18 2015 |
20296 |
438.36 |
| Mar 11 2015 |
9841 |
397.29 |
| Mar 11 2015 |
15652 |
452.04 |
| Mar 11 2015 |
20859 |
438.36 |
| Mar 04 2015 |
9983 |
397.29 |
| Mar 04 2015 |
15874 |
452.04 |
| Mar 04 2015 |
21103 |
438.36 |
| Feb 25 2015 |
10014 |
397.29 |
| Feb 25 2015 |
15781 |
452.04 |
| Feb 25 2015 |
21086 |
438.36 |
| Feb 18 2015 |
10106 |
397.29 |
| Feb 18 2015 |
15858 |
452.04 |
| Feb 18 2015 |
21176 |
438.36 |
| Feb 11 2015 |
10142 |
397.29 |
| Feb 11 2015 |
15927 |
452.04 |
| Feb 11 2015 |
21179 |
438.36 |
| Feb 04 2015 |
10173 |
397.29 |
| Feb 04 2015 |
15922 |
452.04 |
| Feb 04 2015 |
21199 |
438.36 |
| Jan 28 2015 |
10155 |
397.29 |
| Jan 28 2015 |
15946 |
452.04 |
| Jan 28 2015 |
21211 |
438.36 |
| Jan 21 2015 |
10174 |
397.29 |
| Jan 21 2015 |
15915 |
452.04 |
| Jan 21 2015 |
21219 |
438.36 |
| Jan 14 2015 |
10183 |
397.29 |
| Jan 14 2015 |
15904 |
452.04 |
| Jan 14 2015 |
21225 |
438.36 |
| Jan 07 2015 |
10183 |
397.29 |
| Jan 07 2015 |
15877 |
452.04 |
| Jan 07 2015 |
21195 |
438.36 |
| Dec 31 2014 |
10183 |
397.29 |
| Dec 31 2014 |
15876 |
452.04 |
| Dec 31 2014 |
21205 |
438.36 |
| Dec 24 2014 |
10183 |
397.29 |
| Dec 24 2014 |
15876 |
452.04 |
| Dec 24 2014 |
21205 |
438.36 |
| Dec 17 2014 |
10183 |
397.29 |
| Dec 17 2014 |
15859 |
452.04 |
| Dec 17 2014 |
21195 |
438.36 |
| Dec 10 2014 |
10183 |
397.29 |
| Dec 10 2014 |
15859 |
452.04 |
| Dec 10 2014 |
21195 |
438.36 |
| Dec 03 2014 |
10183 |
397.29 |
| Dec 03 2014 |
15859 |
452.04 |
| Dec 03 2014 |
21195 |
438.36 |
| Nov 26 2014 |
10183 |
397.29 |
| Nov 26 2014 |
15859 |
452.04 |
| Nov 26 2014 |
21195 |
438.36 |
| Nov 19 2014 |
10183 |
397.29 |
| Nov 19 2014 |
15859 |
452.04 |
| Nov 19 2014 |
21195 |
438.36 |
| Nov 12 2014 |
10183 |
397.29 |
| Nov 12 2014 |
15859 |
452.04 |
| Nov 12 2014 |
21195 |
438.36 |
| Nov 05 2014 |
10183 |
397.29 |
| Nov 05 2014 |
15859 |
452.04 |
| Nov 05 2014 |
21195 |
438.36 |
| Oct 29 2014 |
10181 |
397.29 |
| Oct 29 2014 |
15859 |
452.04 |
| Oct 29 2014 |
21192 |
438.36 |
| Oct 22 2014 |
10166 |
397.29 |
| Oct 22 2014 |
15795 |
452.04 |
| Oct 22 2014 |
21202 |
438.36 |
| Oct 15 2014 |
10128 |
397.29 |
| Oct 15 2014 |
15782 |
452.04 |
| Oct 15 2014 |
21137 |
438.36 |
| Oct 08 2014 |
10140 |
397.29 |
| Oct 08 2014 |
15759 |
452.04 |
| Oct 08 2014 |
21127 |
438.36 |
| Oct 01 2014 |
10149 |
397.29 |
| Oct 01 2014 |
15795 |
452.04 |
| Oct 01 2014 |
21153 |
438.36 |
| Sep 24 2014 |
10203 |
397.29 |
| Sep 24 2014 |
15726 |
452.04 |
| Sep 24 2014 |
21171 |
438.36 |
| Sep 17 2014 |
10123 |
397.29 |
| Sep 17 2014 |
15793 |
452.04 |
| Sep 17 2014 |
21140 |
438.36 |
| Sep 10 2014 |
10139 |
397.29 |
| Sep 10 2014 |
15639 |
452.04 |
| Sep 10 2014 |
21157 |
438.36 |
| Sep 03 2014 |
10142 |
397.29 |
| Sep 03 2014 |
15658 |
452.04 |
| Sep 03 2014 |
21216 |
438.36 |
| Aug 27 2014 |
10051 |
397.29 |
| Aug 27 2014 |
15747 |
452.04 |
| Aug 27 2014 |
21268 |
438.36 |
| Aug 20 2014 |
10057 |
397.29 |
| Aug 20 2014 |
15655 |
452.04 |
| Aug 20 2014 |
21283 |
438.36 |
| Aug 13 2014 |
10032 |
397.29 |
| Aug 13 2014 |
15716 |
452.04 |
| Aug 13 2014 |
21341 |
438.36 |
| Aug 06 2014 |
10163 |
397.29 |
| Aug 06 2014 |
15774 |
452.04 |
| Aug 06 2014 |
21415 |
438.36 |
| Jul 30 2014 |
12626 |
420.14 |
| Jul 30 2014 |
15791 |
452.04 |
| Jul 30 2014 |
21733 |
439.28 |
| Jul 23 2014 |
12551 |
420.14 |
| Jul 23 2014 |
17786 |
475.33 |
| Jul 23 2014 |
21430 |
438.54 |
| Jul 16 2014 |
12692 |
420.14 |
| Jul 16 2014 |
17756 |
475.33 |
| Jul 16 2014 |
21410 |
438.54 |
| Jul 09 2014 |
12730 |
420.14 |
| Jul 09 2014 |
17929 |
475.33 |
| Jul 09 2014 |
21435 |
438.54 |
| Jul 02 2014 |
12813 |
420.14 |
| Jul 02 2014 |
18897 |
420.14 |
| Jun 25 2014 |
12909 |
420.14 |
| Jun 25 2014 |
18951 |
420.14 |
| Jun 18 2014 |
12955 |
420.14 |
| Jun 18 2014 |
18970 |
420.14 |
| Jun 11 2014 |
12900 |
420.14 |
| Jun 11 2014 |
19169 |
420.14 |
| Jun 04 2014 |
13001 |
420.14 |
| Jun 04 2014 |
19339 |
420.14 |
| May 28 2014 |
8225 |
430.4 |
| May 28 2014 |
12939 |
420.14 |
| May 28 2014 |
19798 |
423.56 |
| May 21 2014 |
8234 |
430.4 |
| May 21 2014 |
12968 |
420.14 |
| May 21 2014 |
19897 |
423.56 |
| May 14 2014 |
8387 |
430.4 |
| May 14 2014 |
13090 |
420.14 |
| May 14 2014 |
20002 |
423.56 |
| May 07 2014 |
7935 |
430.4 |
| May 07 2014 |
15227 |
442.98 |
| May 07 2014 |
21689 |
436.69 |
| Apr 30 2014 |
8353 |
430.4 |
| Apr 30 2014 |
15706 |
442.98 |
| Apr 30 2014 |
22191 |
436.69 |
| Apr 23 2014 |
8619 |
430.4 |
| Apr 23 2014 |
16031 |
442.98 |
| Apr 23 2014 |
22514 |
436.69 |
| Apr 16 2014 |
8477 |
430.4 |
| Apr 16 2014 |
16022 |
442.98 |
| Apr 16 2014 |
22381 |
436.69 |
| Apr 09 2014 |
8506 |
430.4 |
| Apr 09 2014 |
16611 |
442.98 |
| Apr 09 2014 |
22748 |
436.69 |
| Apr 02 2014 |
8284 |
430.4 |
| Apr 02 2014 |
16680 |
442.98 |
| Apr 02 2014 |
22395 |
436.69 |
| Mar 26 2014 |
8269 |
430.4 |
| Mar 26 2014 |
16339 |
442.98 |
| Mar 26 2014 |
22341 |
436.69 |
| Mar 19 2014 |
8365 |
430.4 |
| Mar 19 2014 |
16267 |
442.98 |
| Mar 19 2014 |
22319 |
436.69 |
| Mar 12 2014 |
8371 |
430.4 |
| Mar 12 2014 |
16275 |
442.98 |
| Mar 12 2014 |
22338 |
436.69 |
| Mar 05 2014 |
8298 |
430.4 |
| Mar 05 2014 |
16043 |
442.98 |
| Mar 05 2014 |
22248 |
436.69 |
| Feb 26 2014 |
8369 |
430.4 |
| Feb 26 2014 |
15971 |
442.98 |
| Feb 26 2014 |
22224 |
436.69 |
| Feb 19 2014 |
8420 |
430.4 |
| Feb 19 2014 |
16050 |
442.98 |
| Feb 19 2014 |
22249 |
436.69 |
| Feb 12 2014 |
8496 |
430.4 |
| Feb 12 2014 |
16020 |
442.98 |
| Feb 12 2014 |
22197 |
436.69 |
| Feb 05 2014 |
8484 |
430.4 |
| Feb 05 2014 |
16066 |
442.98 |
| Feb 05 2014 |
22298 |
436.69 |
| Jan 29 2014 |
8484 |
430.4 |
| Jan 29 2014 |
15984 |
442.98 |
| Jan 29 2014 |
22310 |
436.69 |
| Jan 22 2014 |
8496 |
430.4 |
| Jan 22 2014 |
15898 |
442.98 |
| Jan 22 2014 |
22232 |
436.69 |
| Jan 15 2014 |
8496 |
430.4 |
| Jan 15 2014 |
15911 |
442.98 |
| Jan 15 2014 |
22278 |
436.69 |
| Jan 08 2014 |
8496 |
430.4 |
| Jan 08 2014 |
15803 |
442.98 |
| Jan 08 2014 |
22207 |
436.69 |
| Jan 01 2014 |
8496 |
430.4 |
| Jan 01 2014 |
15803 |
442.98 |
| Jan 01 2014 |
22210 |
436.69 |
| Dec 25 2013 |
8524 |
430.4 |
| Dec 25 2013 |
15803 |
442.98 |
| Dec 25 2013 |
22212 |
436.69 |
| Dec 18 2013 |
8524 |
430.4 |
| Dec 18 2013 |
15803 |
442.98 |
| Dec 18 2013 |
22212 |
436.69 |
| Dec 11 2013 |
8525 |
430.4 |
| Dec 11 2013 |
15804 |
442.98 |
| Dec 11 2013 |
22213 |
436.69 |
| Dec 04 2013 |
8525 |
430.4 |
| Dec 04 2013 |
15805 |
442.98 |
| Dec 04 2013 |
22214 |
436.69 |
| Nov 27 2013 |
8525 |
430.4 |
| Nov 27 2013 |
15805 |
442.98 |
| Nov 27 2013 |
22214 |
436.69 |
| Nov 20 2013 |
8526 |
430.4 |
| Nov 20 2013 |
15805 |
442.98 |
| Nov 20 2013 |
22215 |
436.69 |
| Nov 13 2013 |
8526 |
430.4 |
| Nov 13 2013 |
15806 |
442.98 |
| Nov 13 2013 |
22216 |
436.69 |
| Nov 06 2013 |
8526 |
430.4 |
| Nov 06 2013 |
15806 |
442.98 |
| Nov 06 2013 |
22216 |
436.69 |
| Oct 30 2013 |
8526 |
430.4 |
| Oct 30 2013 |
15806 |
442.98 |
| Oct 30 2013 |
22214 |
436.69 |
| Oct 23 2013 |
8526 |
430.4 |
| Oct 23 2013 |
15798 |
442.98 |
| Oct 23 2013 |
22211 |
436.69 |
| Oct 16 2013 |
8472 |
430.4 |
| Oct 16 2013 |
15815 |
442.98 |
| Oct 16 2013 |
22207 |
436.69 |
| Oct 09 2013 |
8392 |
430.4 |
| Oct 09 2013 |
15637 |
442.98 |
| Oct 09 2013 |
22048 |
436.69 |
| Oct 02 2013 |
8463 |
430.4 |
| Oct 02 2013 |
15667 |
442.98 |
| Oct 02 2013 |
22080 |
436.69 |
| Sep 25 2013 |
8439 |
430.4 |
| Sep 25 2013 |
15648 |
442.98 |
| Sep 25 2013 |
22021 |
436.69 |
| Sep 18 2013 |
8381 |
430.4 |
| Sep 18 2013 |
15507 |
442.98 |
| Sep 18 2013 |
21816 |
436.69 |
| Sep 11 2013 |
8282 |
430.4 |
| Sep 11 2013 |
20782 |
430.4 |
| Sep 04 2013 |
8367 |
430.4 |
| Sep 04 2013 |
20907 |
430.4 |
| Aug 28 2013 |
8600 |
430.4 |
| Aug 28 2013 |
20859 |
430.4 |
| Aug 21 2013 |
8591 |
430.4 |
| Aug 21 2013 |
20995 |
430.4 |
| Aug 14 2013 |
8129 |
430.4 |
| Aug 14 2013 |
20741 |
430.4 |
| Aug 07 2013 |
8228 |
430.4 |
| Aug 07 2013 |
20962 |
430.4 |
| Jul 31 2013 |
8235 |
430.4 |
| Jul 31 2013 |
21169 |
430.4 |
| Jul 24 2013 |
8253 |
430.4 |
| Jul 24 2013 |
21307 |
430.4 |
| Jul 17 2013 |
8161 |
430.4 |
| Jul 17 2013 |
21389 |
430.4 |
| Jul 10 2013 |
8355 |
430.4 |
| Jul 10 2013 |
21615 |
430.4 |
| Jul 03 2013 |
8256 |
430.4 |
| Jul 03 2013 |
19188 |
453.48 |
| Jul 03 2013 |
23287 |
441.94 |
| Jun 26 2013 |
8119 |
430.4 |
| Jun 26 2013 |
19495 |
453.48 |
| Jun 26 2013 |
23475 |
441.94 |
| Jun 19 2013 |
7902 |
430.4 |
| Jun 19 2013 |
19694 |
453.48 |
| Jun 19 2013 |
23442 |
441.94 |
| Jun 12 2013 |
8174 |
430.4 |
| Jun 12 2013 |
19763 |
453.48 |
| Jun 12 2013 |
23725 |
441.94 |
| Jun 05 2013 |
19498 |
453.48 |
| Jun 05 2013 |
25317 |
453.48 |
| May 29 2013 |
19553 |
453.48 |
| May 29 2013 |
25303 |
453.48 |
| May 22 2013 |
19871 |
453.48 |
| May 22 2013 |
25767 |
453.48 |
| May 15 2013 |
19959 |
453.48 |
| May 15 2013 |
25776 |
453.48 |
| May 08 2013 |
19862 |
453.48 |
| May 08 2013 |
25712 |
453.48 |
| May 01 2013 |
19987 |
453.48 |
| May 01 2013 |
25907 |
453.48 |
| Apr 24 2013 |
19971 |
453.48 |
| Apr 24 2013 |
25749 |
453.48 |
| Apr 17 2013 |
19959 |
453.48 |
| Apr 17 2013 |
25854 |
453.48 |
| Apr 10 2013 |
19633 |
453.48 |
| Apr 10 2013 |
25679 |
453.48 |
| Apr 03 2013 |
19457 |
453.48 |
| Apr 03 2013 |
25605 |
453.48 |
| Mar 27 2013 |
19431 |
453.48 |
| Mar 27 2013 |
25711 |
453.48 |
| Mar 20 2013 |
19133 |
453.48 |
| Mar 20 2013 |
25660 |
453.48 |
| Mar 13 2013 |
25586 |
453.48 |
| Oct 19 2012 |
17212 |
453.48 |
| Oct 19 2012 |
24637 |
453.48 |
| Sep 23 2012 |
17072 |
453.48 |
| Sep 23 2012 |
24403 |
453.48 |
| Aug 31 2012 |
16591 |
453.48 |
| Aug 31 2012 |
23814 |
453.48 |
