| Jul 21 2017 |
2186 |
335.01 |
| Jul 21 2017 |
3648 |
335.01 |
| Jul 14 2017 |
2218 |
335.01 |
| Jul 14 2017 |
3669 |
335.01 |
| Jul 07 2017 |
2255 |
335.01 |
| Jul 07 2017 |
3700 |
335.01 |
| Jun 30 2017 |
2275 |
335.01 |
| Jun 30 2017 |
3713 |
335.01 |
| Jun 23 2017 |
2951 |
335.01 |
| Jun 23 2017 |
3736 |
335.01 |
| Jun 16 2017 |
3045 |
335.01 |
| Jun 16 2017 |
3754 |
335.01 |
| Jun 09 2017 |
3111 |
335.01 |
| Jun 09 2017 |
3669 |
335.01 |
| Jun 02 2017 |
3127 |
335.01 |
| Jun 02 2017 |
3814 |
335.01 |
| May 26 2017 |
3158 |
335.01 |
| May 26 2017 |
3836 |
335.01 |
| May 19 2017 |
3166 |
335.01 |
| May 19 2017 |
3867 |
335.01 |
| May 12 2017 |
3211 |
335.01 |
| May 12 2017 |
3884 |
335.01 |
| May 05 2017 |
3277 |
335.01 |
| May 05 2017 |
3938 |
335.01 |
| Apr 28 2017 |
3169 |
335.01 |
| Apr 28 2017 |
3948 |
335.01 |
| Apr 21 2017 |
3276 |
335.01 |
| Apr 21 2017 |
3988 |
335.01 |
| Apr 14 2017 |
5830 |
377.26 |
| Apr 14 2017 |
3321 |
335.01 |
| Apr 14 2017 |
5099 |
349.09 |
| Apr 07 2017 |
5803 |
377.26 |
| Apr 07 2017 |
3403 |
335.01 |
| Apr 07 2017 |
4992 |
349.09 |
| Mar 31 2017 |
5870 |
377.26 |
| Mar 31 2017 |
3496 |
335.01 |
| Mar 31 2017 |
5084 |
349.09 |
| Mar 24 2017 |
5778 |
377.26 |
| Mar 24 2017 |
3432 |
335.01 |
| Mar 24 2017 |
5048 |
349.09 |
| Mar 17 2017 |
5867 |
377.26 |
| Mar 17 2017 |
3491 |
335.01 |
| Mar 17 2017 |
5069 |
349.09 |
| Mar 10 2017 |
5879 |
377.26 |
| Mar 10 2017 |
3523 |
335.01 |
| Mar 10 2017 |
5135 |
349.09 |
| Mar 03 2017 |
5889 |
377.26 |
| Mar 03 2017 |
3497 |
335.01 |
| Mar 03 2017 |
5159 |
349.09 |
| Feb 24 2017 |
5942 |
377.26 |
| Feb 24 2017 |
3494 |
335.01 |
| Feb 24 2017 |
5187 |
349.09 |
| Feb 17 2017 |
5988 |
377.26 |
| Feb 17 2017 |
3367 |
335.01 |
| Feb 17 2017 |
5210 |
349.09 |
| Feb 10 2017 |
6056 |
377.26 |
| Feb 10 2017 |
3377 |
335.01 |
| Feb 10 2017 |
5225 |
349.09 |
| Feb 03 2017 |
6062 |
377.26 |
| Feb 03 2017 |
3377 |
335.01 |
| Feb 03 2017 |
5242 |
349.09 |
| Jan 27 2017 |
6039 |
377.26 |
| Jan 27 2017 |
3389 |
335.01 |
| Jan 27 2017 |
5252 |
349.09 |
| Jan 20 2017 |
6046 |
377.26 |
| Jan 20 2017 |
3393 |
335.01 |
| Jan 20 2017 |
5260 |
349.09 |
| Jan 13 2017 |
6052 |
377.26 |
| Jan 13 2017 |
3397 |
335.01 |
| Jan 13 2017 |
5265 |
349.09 |
| Jan 06 2017 |
6052 |
377.26 |
| Jan 06 2017 |
3407 |
335.01 |
| Jan 06 2017 |
5259 |
349.09 |
| Dec 30 2016 |
6052 |
377.26 |
| Dec 30 2016 |
3407 |
335.01 |
| Dec 30 2016 |
5261 |
349.09 |
| Dec 23 2016 |
6052 |
377.26 |
| Dec 23 2016 |
3407 |
335.01 |
| Dec 23 2016 |
5261 |
349.09 |
| Dec 16 2016 |
6052 |
377.26 |
| Dec 16 2016 |
3405 |
335.01 |
| Dec 16 2016 |
5260 |
349.09 |
| Dec 09 2016 |
6050 |
377.26 |
| Dec 09 2016 |
3405 |
335.01 |
| Dec 09 2016 |
5260 |
349.09 |
| Dec 02 2016 |
6050 |
377.26 |
| Dec 02 2016 |
3405 |
335.01 |
| Dec 02 2016 |
5260 |
349.09 |
| Nov 25 2016 |
6050 |
377.26 |
| Nov 25 2016 |
3407 |
335.01 |
| Nov 25 2016 |
5257 |
349.09 |
| Nov 18 2016 |
6050 |
377.26 |
| Nov 18 2016 |
3407 |
335.01 |
| Nov 18 2016 |
5257 |
349.09 |
| Nov 11 2016 |
6047 |
377.26 |
| Nov 11 2016 |
3407 |
335.01 |
| Nov 11 2016 |
5253 |
349.09 |
| Nov 04 2016 |
6047 |
377.26 |
| Nov 04 2016 |
3407 |
335.01 |
| Nov 04 2016 |
5253 |
349.09 |
| Oct 28 2016 |
6064 |
377.26 |
| Oct 28 2016 |
3407 |
335.01 |
| Oct 28 2016 |
5256 |
349.09 |
| Oct 21 2016 |
6073 |
377.26 |
| Oct 21 2016 |
3413 |
335.01 |
| Oct 21 2016 |
5261 |
349.09 |
| Oct 14 2016 |
6072 |
377.26 |
| Oct 14 2016 |
3425 |
335.01 |
| Oct 14 2016 |
5288 |
349.09 |
| Oct 07 2016 |
6062 |
377.26 |
| Oct 07 2016 |
3427 |
335.01 |
| Oct 07 2016 |
5294 |
349.09 |
| Sep 30 2016 |
6070 |
377.26 |
| Sep 30 2016 |
3428 |
335.01 |
| Sep 30 2016 |
5297 |
349.09 |
| Sep 23 2016 |
6019 |
377.26 |
| Sep 23 2016 |
3432 |
335.01 |
| Sep 23 2016 |
5270 |
349.09 |
| Sep 16 2016 |
5992 |
377.26 |
| Sep 16 2016 |
3444 |
335.01 |
| Sep 16 2016 |
5288 |
349.09 |
| Sep 09 2016 |
6071 |
377.26 |
| Sep 09 2016 |
3502 |
335.01 |
| Sep 09 2016 |
5323 |
349.09 |
| Sep 02 2016 |
6100 |
377.26 |
| Sep 02 2016 |
3573 |
335.01 |
| Sep 02 2016 |
5393 |
349.09 |
| Aug 26 2016 |
5794 |
377.26 |
| Aug 26 2016 |
3585 |
335.01 |
| Aug 26 2016 |
5080 |
349.09 |
| Aug 19 2016 |
5811 |
377.26 |
| Aug 19 2016 |
3575 |
335.01 |
| Aug 19 2016 |
5101 |
349.09 |
| Aug 12 2016 |
5803 |
377.26 |
| Aug 12 2016 |
3643 |
335.01 |
| Aug 12 2016 |
5962 |
349.09 |
| Aug 05 2016 |
5845 |
377.26 |
| Aug 05 2016 |
3660 |
335.01 |
| Aug 05 2016 |
6075 |
349.09 |
| Jul 29 2016 |
5741 |
377.26 |
| Jul 29 2016 |
3693 |
335.01 |
| Jul 29 2016 |
6109 |
349.09 |
| Jul 22 2016 |
5860 |
377.26 |
| Jul 22 2016 |
9384 |
377.26 |
| Jun 22 2016 |
6004 |
377.26 |
| Jun 22 2016 |
10236 |
377.26 |
| Jun 15 2016 |
6110 |
377.26 |
| Jun 15 2016 |
10347 |
377.26 |
| Jun 08 2016 |
6098 |
377.26 |
| Jun 08 2016 |
10379 |
377.26 |
| Jun 01 2016 |
6171 |
377.26 |
| Jun 01 2016 |
10623 |
377.26 |
| May 25 2016 |
6175 |
377.26 |
| May 25 2016 |
10622 |
377.26 |
| May 18 2016 |
6211 |
377.26 |
| May 18 2016 |
10678 |
377.26 |
| May 11 2016 |
6243 |
377.26 |
| May 11 2016 |
10656 |
377.26 |
| Apr 29 2015 |
7152 |
368.1 |
| Apr 29 2015 |
6822 |
360.56 |
| Apr 29 2015 |
10531 |
364.33 |
| Apr 22 2015 |
7234 |
368.1 |
| Apr 22 2015 |
10744 |
401.95 |
| Apr 22 2015 |
14094 |
390.67 |
| Apr 15 2015 |
7205 |
368.1 |
| Apr 15 2015 |
10689 |
401.95 |
| Apr 15 2015 |
14067 |
390.67 |
| Apr 08 2015 |
7198 |
368.1 |
| Apr 08 2015 |
10851 |
401.95 |
| Apr 08 2015 |
14094 |
390.67 |
| Apr 01 2015 |
7294 |
368.1 |
| Apr 01 2015 |
10968 |
401.95 |
| Apr 01 2015 |
14343 |
390.67 |
| Mar 25 2015 |
6987 |
368.1 |
| Mar 25 2015 |
10845 |
401.95 |
| Mar 25 2015 |
13942 |
390.67 |
| Mar 18 2015 |
6788 |
368.1 |
| Mar 18 2015 |
10718 |
401.95 |
| Mar 18 2015 |
13696 |
390.67 |
| Mar 11 2015 |
6948 |
368.1 |
| Mar 11 2015 |
10807 |
401.95 |
| Mar 11 2015 |
14138 |
390.67 |
| Mar 04 2015 |
7067 |
368.1 |
| Mar 04 2015 |
10966 |
401.95 |
| Mar 04 2015 |
14281 |
390.67 |
| Feb 25 2015 |
7123 |
368.1 |
| Feb 25 2015 |
10913 |
401.95 |
| Feb 25 2015 |
14307 |
390.67 |
| Feb 18 2015 |
7201 |
368.1 |
| Feb 18 2015 |
10988 |
401.95 |
| Feb 18 2015 |
14371 |
390.67 |
| Feb 11 2015 |
7225 |
368.1 |
| Feb 11 2015 |
11006 |
401.95 |
| Feb 11 2015 |
14403 |
390.67 |
| Feb 04 2015 |
7254 |
368.1 |
| Feb 04 2015 |
11018 |
401.95 |
| Feb 04 2015 |
14417 |
390.67 |
| Jan 28 2015 |
7246 |
368.1 |
| Jan 28 2015 |
11033 |
401.95 |
| Jan 28 2015 |
14411 |
390.67 |
| Jan 21 2015 |
7257 |
368.1 |
| Jan 21 2015 |
11036 |
401.95 |
| Jan 21 2015 |
14435 |
390.67 |
| Jan 14 2015 |
7267 |
368.1 |
| Jan 14 2015 |
11052 |
401.95 |
| Jan 14 2015 |
14447 |
390.67 |
| Jan 07 2015 |
7267 |
368.1 |
| Jan 07 2015 |
11030 |
401.95 |
| Jan 07 2015 |
14422 |
390.67 |
| Dec 31 2014 |
7267 |
368.1 |
| Dec 31 2014 |
11031 |
401.95 |
| Dec 31 2014 |
14427 |
390.67 |
| Dec 24 2014 |
7267 |
368.1 |
| Dec 24 2014 |
11031 |
401.95 |
| Dec 24 2014 |
14427 |
390.67 |
| Dec 17 2014 |
7267 |
368.1 |
| Dec 17 2014 |
11018 |
401.95 |
| Dec 17 2014 |
14420 |
390.67 |
| Dec 10 2014 |
7267 |
368.1 |
| Dec 10 2014 |
11018 |
401.95 |
| Dec 10 2014 |
14420 |
390.67 |
| Dec 03 2014 |
7267 |
368.1 |
| Dec 03 2014 |
11018 |
401.95 |
| Dec 03 2014 |
14421 |
390.67 |
| Nov 26 2014 |
7267 |
368.1 |
| Nov 26 2014 |
11018 |
401.95 |
| Nov 26 2014 |
14421 |
390.67 |
| Nov 19 2014 |
7267 |
368.1 |
| Nov 19 2014 |
11018 |
401.95 |
| Nov 19 2014 |
14421 |
390.67 |
| Nov 12 2014 |
7267 |
368.1 |
| Nov 12 2014 |
11018 |
401.95 |
| Nov 12 2014 |
14421 |
390.67 |
| Nov 05 2014 |
7267 |
368.1 |
| Nov 05 2014 |
11018 |
401.95 |
| Nov 05 2014 |
14421 |
390.67 |
| Oct 29 2014 |
7266 |
368.1 |
| Oct 29 2014 |
11018 |
401.95 |
| Oct 29 2014 |
14419 |
390.67 |
| Oct 22 2014 |
7263 |
368.1 |
| Oct 22 2014 |
10988 |
401.95 |
| Oct 22 2014 |
14434 |
390.67 |
| Oct 15 2014 |
7239 |
368.1 |
| Oct 15 2014 |
10964 |
401.95 |
| Oct 15 2014 |
14398 |
390.67 |
| Oct 08 2014 |
7241 |
368.1 |
| Oct 08 2014 |
10948 |
401.95 |
| Oct 08 2014 |
14383 |
390.67 |
| Oct 01 2014 |
7244 |
368.1 |
| Oct 01 2014 |
10963 |
401.95 |
| Oct 01 2014 |
14398 |
390.67 |
| Sep 24 2014 |
7272 |
368.1 |
| Sep 24 2014 |
10935 |
401.95 |
| Sep 24 2014 |
14387 |
390.67 |
| Sep 17 2014 |
7243 |
368.1 |
| Sep 17 2014 |
10987 |
401.95 |
| Sep 17 2014 |
14392 |
390.67 |
| Sep 10 2014 |
7255 |
368.1 |
| Sep 10 2014 |
10886 |
401.95 |
| Sep 10 2014 |
14418 |
390.67 |
| Sep 03 2014 |
7261 |
368.1 |
| Sep 03 2014 |
10916 |
401.95 |
| Sep 03 2014 |
14472 |
390.67 |
| Aug 27 2014 |
7188 |
368.1 |
| Aug 27 2014 |
11011 |
401.95 |
| Aug 27 2014 |
14481 |
390.67 |
| Aug 20 2014 |
7169 |
368.1 |
| Aug 20 2014 |
10969 |
401.95 |
| Aug 20 2014 |
14490 |
390.67 |
| Aug 13 2014 |
7159 |
368.1 |
| Aug 13 2014 |
11012 |
401.95 |
| Aug 13 2014 |
14568 |
390.67 |
| Aug 06 2014 |
7262 |
368.1 |
| Aug 06 2014 |
11033 |
401.95 |
| Aug 06 2014 |
14648 |
390.67 |
| Jul 30 2014 |
7275 |
368.1 |
| Jul 30 2014 |
11018 |
401.95 |
| Jul 30 2014 |
14767 |
390.67 |
| Jul 23 2014 |
7268 |
368.1 |
| Jul 23 2014 |
10933 |
401.95 |
| Jul 23 2014 |
14684 |
390.67 |
| Jul 16 2014 |
7342 |
368.1 |
| Jul 16 2014 |
11264 |
405.45 |
| Jul 16 2014 |
15686 |
397.98 |
| Jul 09 2014 |
7349 |
368.1 |
| Jul 09 2014 |
11358 |
405.45 |
| Jul 09 2014 |
15660 |
397.98 |
| Jul 02 2014 |
7407 |
368.1 |
| Jul 02 2014 |
10278 |
392.82 |
| Jul 02 2014 |
14243 |
386.64 |
| Jun 25 2014 |
7478 |
368.1 |
| Jun 25 2014 |
10377 |
392.82 |
| Jun 25 2014 |
14234 |
386.64 |
| Jun 18 2014 |
7505 |
368.1 |
| Jun 18 2014 |
10459 |
392.82 |
| Jun 18 2014 |
14247 |
386.64 |
| Jun 11 2014 |
7514 |
368.1 |
| Jun 11 2014 |
10503 |
392.82 |
| Jun 11 2014 |
14398 |
386.64 |
| Jun 04 2014 |
7580 |
368.1 |
| Jun 04 2014 |
10704 |
392.82 |
| Jun 04 2014 |
14497 |
386.64 |
| May 28 2014 |
7618 |
368.1 |
| May 28 2014 |
10751 |
392.82 |
| May 28 2014 |
14522 |
386.64 |
| May 21 2014 |
7614 |
368.1 |
| May 21 2014 |
10838 |
392.82 |
| May 21 2014 |
14598 |
386.64 |
| May 14 2014 |
12442 |
408.94 |
| May 14 2014 |
17865 |
408.94 |
| May 07 2014 |
12253 |
408.94 |
| May 07 2014 |
17601 |
408.94 |
| Apr 30 2014 |
12680 |
408.94 |
| Apr 30 2014 |
18054 |
408.94 |
| Apr 23 2014 |
12797 |
408.94 |
| Apr 23 2014 |
18325 |
408.94 |
| Apr 16 2014 |
12724 |
408.94 |
| Apr 16 2014 |
18234 |
408.94 |
| Apr 09 2014 |
12866 |
408.94 |
| Apr 09 2014 |
18530 |
408.94 |
| Apr 02 2014 |
13006 |
408.94 |
| Apr 02 2014 |
18161 |
408.94 |
| Mar 26 2014 |
13277 |
408.94 |
| Mar 26 2014 |
18127 |
408.94 |
| Mar 19 2014 |
13343 |
408.94 |
| Mar 19 2014 |
18119 |
408.94 |
| Mar 12 2014 |
13361 |
408.94 |
| Mar 12 2014 |
18137 |
408.94 |
| Mar 05 2014 |
13368 |
408.94 |
| Mar 05 2014 |
18031 |
408.94 |
| Feb 26 2014 |
13391 |
408.94 |
| Feb 26 2014 |
18040 |
408.94 |
| Feb 19 2014 |
13424 |
408.94 |
| Feb 19 2014 |
18065 |
408.94 |
| Feb 12 2014 |
13429 |
408.94 |
| Feb 12 2014 |
18022 |
408.94 |
| Feb 05 2014 |
13517 |
408.94 |
| Feb 05 2014 |
18088 |
408.94 |
| Jan 29 2014 |
13595 |
408.94 |
| Jan 29 2014 |
18097 |
408.94 |
| Jan 22 2014 |
13566 |
408.94 |
| Jan 22 2014 |
18039 |
408.94 |
| Jan 15 2014 |
13599 |
408.94 |
| Jan 15 2014 |
18067 |
408.94 |
| Jan 08 2014 |
13613 |
408.94 |
| Jan 08 2014 |
18022 |
408.94 |
| Jan 01 2014 |
13616 |
408.94 |
| Jan 01 2014 |
18024 |
408.94 |
| Dec 25 2013 |
13616 |
408.94 |
| Dec 25 2013 |
18029 |
408.94 |
| Dec 18 2013 |
13616 |
408.94 |
| Dec 18 2013 |
18029 |
408.94 |
| Dec 11 2013 |
13616 |
408.94 |
| Dec 11 2013 |
18030 |
408.94 |
| Dec 04 2013 |
13616 |
408.94 |
| Dec 04 2013 |
18031 |
408.94 |
| Nov 27 2013 |
13616 |
408.94 |
| Nov 27 2013 |
18031 |
408.94 |
| Nov 20 2013 |
13616 |
408.94 |
| Nov 20 2013 |
18032 |
408.94 |
| Nov 13 2013 |
13616 |
408.94 |
| Nov 13 2013 |
18032 |
408.94 |
| Nov 06 2013 |
13617 |
408.94 |
| Nov 06 2013 |
18032 |
408.94 |
| Oct 30 2013 |
13615 |
408.94 |
| Oct 30 2013 |
18030 |
408.94 |
| Oct 23 2013 |
13616 |
408.94 |
| Oct 23 2013 |
18028 |
408.94 |
| Oct 16 2013 |
13595 |
408.94 |
| Oct 16 2013 |
18018 |
408.94 |
| Oct 09 2013 |
13599 |
408.94 |
| Oct 09 2013 |
17921 |
408.94 |
| Oct 02 2013 |
13590 |
408.94 |
| Oct 02 2013 |
17959 |
408.94 |
| Sep 25 2013 |
13506 |
408.94 |
| Sep 25 2013 |
17920 |
408.94 |
| Jul 03 2013 |
22791 |
488.3 |
| Jul 03 2013 |
30035 |
488.3 |
| Jun 26 2013 |
23105 |
488.3 |
| Jun 26 2013 |
30236 |
488.3 |
| Jun 19 2013 |
23338 |
488.3 |
| Jun 19 2013 |
30254 |
488.3 |
| Jun 12 2013 |
23395 |
488.3 |
| Jun 12 2013 |
30535 |
488.3 |
| Jun 05 2013 |
23011 |
488.3 |
| Jun 05 2013 |
30242 |
488.3 |
| May 29 2013 |
23064 |
488.3 |
| May 29 2013 |
30267 |
488.3 |
| May 22 2013 |
23405 |
488.3 |
| May 22 2013 |
30823 |
488.3 |
| May 15 2013 |
23546 |
488.3 |
| May 15 2013 |
30834 |
488.3 |
| May 08 2013 |
23442 |
488.3 |
| May 08 2013 |
30768 |
488.3 |
| May 01 2013 |
23556 |
488.3 |
| May 01 2013 |
30981 |
488.3 |
| Apr 24 2013 |
23527 |
488.3 |
| Apr 24 2013 |
30771 |
488.3 |
| Apr 17 2013 |
23437 |
488.3 |
| Apr 17 2013 |
30838 |
488.3 |
| Apr 10 2013 |
23007 |
488.3 |
| Apr 10 2013 |
30610 |
488.3 |
| Apr 03 2013 |
22805 |
488.3 |
| Apr 03 2013 |
30473 |
488.3 |
| Mar 27 2013 |
22852 |
488.3 |
| Mar 27 2013 |
30605 |
488.3 |
| Mar 20 2013 |
22452 |
488.3 |
| Mar 20 2013 |
30522 |
488.3 |
| Mar 13 2013 |
30424 |
488.3 |
| Oct 19 2012 |
20027 |
488.3 |
| Oct 19 2012 |
29514 |
488.3 |
| Sep 23 2012 |
19849 |
488.3 |
| Sep 23 2012 |
29152 |
488.3 |
| Aug 31 2012 |
19291 |
488.3 |
| Aug 31 2012 |
28434 |
488.3 |
