| Jun 11 2014 |
7630 |
422.47 |
| Jun 11 2014 |
17535 |
466.25 |
| Jun 11 2014 |
22877 |
444.36 |
| Jun 04 2014 |
7740 |
422.47 |
| Jun 04 2014 |
17877 |
466.25 |
| Jun 04 2014 |
23052 |
444.36 |
| May 28 2014 |
7825 |
422.47 |
| May 28 2014 |
17849 |
466.25 |
| May 28 2014 |
22957 |
444.36 |
| May 21 2014 |
7829 |
422.47 |
| May 21 2014 |
17943 |
466.25 |
| May 21 2014 |
23064 |
444.36 |
| May 14 2014 |
7977 |
422.47 |
| May 14 2014 |
18037 |
466.25 |
| May 14 2014 |
23150 |
444.36 |
| May 07 2014 |
7546 |
422.47 |
| May 07 2014 |
17768 |
466.25 |
| May 07 2014 |
22859 |
444.36 |
| Apr 30 2014 |
7947 |
422.47 |
| Apr 30 2014 |
18365 |
466.25 |
| Apr 30 2014 |
23398 |
444.36 |
| Apr 23 2014 |
8194 |
422.47 |
| Apr 23 2014 |
18573 |
466.25 |
| Apr 23 2014 |
23726 |
444.36 |
| Apr 16 2014 |
8067 |
422.47 |
| Apr 16 2014 |
18418 |
466.25 |
| Apr 16 2014 |
23563 |
444.36 |
| Apr 09 2014 |
8093 |
422.47 |
| Apr 09 2014 |
18618 |
466.25 |
| Apr 09 2014 |
23958 |
444.36 |
| Apr 02 2014 |
7891 |
422.47 |
| Apr 02 2014 |
18845 |
466.25 |
| Apr 02 2014 |
23588 |
444.36 |
| Mar 26 2014 |
7872 |
422.47 |
| Mar 26 2014 |
19258 |
466.25 |
| Mar 26 2014 |
23524 |
444.36 |
| Mar 19 2014 |
7988 |
422.47 |
| Mar 19 2014 |
19356 |
466.25 |
| Mar 19 2014 |
23469 |
444.36 |
| Mar 12 2014 |
8006 |
422.47 |
| Mar 12 2014 |
19356 |
466.25 |
| Mar 12 2014 |
23458 |
444.36 |
| Mar 05 2014 |
7938 |
422.47 |
| Mar 05 2014 |
19383 |
466.25 |
| Mar 05 2014 |
23354 |
444.36 |
| Feb 26 2014 |
7996 |
422.47 |
| Feb 26 2014 |
19368 |
466.25 |
| Feb 26 2014 |
23322 |
444.36 |
| Feb 19 2014 |
8034 |
422.47 |
| Feb 19 2014 |
19404 |
466.25 |
| Feb 19 2014 |
23357 |
444.36 |
| Feb 12 2014 |
8098 |
422.47 |
| Feb 12 2014 |
19389 |
466.25 |
| Feb 12 2014 |
23296 |
444.36 |
| Feb 05 2014 |
8090 |
422.47 |
| Feb 05 2014 |
19539 |
466.25 |
| Feb 05 2014 |
23408 |
444.36 |
| Jan 29 2014 |
8090 |
422.47 |
| Jan 29 2014 |
19675 |
466.25 |
| Jan 29 2014 |
23431 |
444.36 |
| Jan 22 2014 |
8101 |
422.47 |
| Jan 22 2014 |
19633 |
466.25 |
| Jan 22 2014 |
23343 |
444.36 |
| Jan 15 2014 |
8101 |
422.47 |
| Jan 15 2014 |
19690 |
466.25 |
| Jan 15 2014 |
23389 |
444.36 |
| Jan 08 2014 |
8101 |
422.47 |
| Jan 08 2014 |
19724 |
466.25 |
| Jan 08 2014 |
23313 |
444.36 |
| Jan 01 2014 |
8101 |
422.47 |
| Jan 01 2014 |
19727 |
466.25 |
| Jan 01 2014 |
23316 |
444.36 |
| Dec 25 2013 |
8123 |
422.47 |
| Dec 25 2013 |
19727 |
466.25 |
| Dec 25 2013 |
23321 |
444.36 |
| Dec 18 2013 |
8123 |
422.47 |
| Dec 18 2013 |
19727 |
466.25 |
| Dec 18 2013 |
23321 |
444.36 |
| Dec 11 2013 |
8124 |
422.47 |
| Dec 11 2013 |
19727 |
466.25 |
| Dec 11 2013 |
23322 |
444.36 |
| Dec 04 2013 |
8124 |
422.47 |
| Dec 04 2013 |
19728 |
466.25 |
| Dec 04 2013 |
23323 |
444.36 |
| Nov 27 2013 |
8124 |
422.47 |
| Nov 27 2013 |
19728 |
466.25 |
| Nov 27 2013 |
23323 |
444.36 |
| Nov 20 2013 |
8125 |
422.47 |
| Nov 20 2013 |
19728 |
466.25 |
| Nov 20 2013 |
23324 |
444.36 |
| Nov 13 2013 |
8125 |
422.47 |
| Nov 13 2013 |
19730 |
466.25 |
| Nov 13 2013 |
23325 |
444.36 |
| Nov 06 2013 |
8125 |
422.47 |
| Nov 06 2013 |
19731 |
466.25 |
| Nov 06 2013 |
23325 |
444.36 |
| Oct 30 2013 |
8125 |
422.47 |
| Oct 30 2013 |
19729 |
466.25 |
| Oct 30 2013 |
23323 |
444.36 |
| Oct 23 2013 |
8125 |
422.47 |
| Oct 23 2013 |
19730 |
466.25 |
| Oct 23 2013 |
23319 |
444.36 |
| Oct 16 2013 |
8073 |
422.47 |
| Oct 16 2013 |
19683 |
466.25 |
| Oct 16 2013 |
23299 |
444.36 |
| Oct 09 2013 |
8006 |
422.47 |
| Oct 09 2013 |
19662 |
466.25 |
| Oct 09 2013 |
23135 |
444.36 |
| Oct 02 2013 |
8075 |
422.47 |
| Oct 02 2013 |
19642 |
466.25 |
| Oct 02 2013 |
23175 |
444.36 |
| Sep 25 2013 |
8046 |
422.47 |
| Sep 25 2013 |
19549 |
466.25 |
| Sep 25 2013 |
23115 |
444.36 |
| Sep 18 2013 |
7990 |
422.47 |
| Sep 18 2013 |
19466 |
466.25 |
| Sep 18 2013 |
22903 |
444.36 |
| Sep 11 2013 |
7895 |
422.47 |
| Sep 11 2013 |
19346 |
466.25 |
| Sep 11 2013 |
22741 |
444.36 |
| Sep 04 2013 |
7970 |
422.47 |
| Sep 04 2013 |
19297 |
466.25 |
| Sep 04 2013 |
22875 |
444.36 |
| Aug 28 2013 |
8192 |
422.47 |
| Aug 28 2013 |
19246 |
466.25 |
| Aug 28 2013 |
22805 |
444.36 |
| Aug 21 2013 |
8183 |
422.47 |
| Aug 21 2013 |
19350 |
466.25 |
| Aug 21 2013 |
22955 |
444.36 |
| Aug 14 2013 |
7733 |
422.47 |
| Aug 14 2013 |
19474 |
466.25 |
| Aug 14 2013 |
22661 |
444.36 |
| Aug 07 2013 |
7829 |
422.47 |
| Aug 07 2013 |
19720 |
466.25 |
| Aug 07 2013 |
22894 |
444.36 |
| Jul 31 2013 |
7846 |
422.47 |
| Jul 31 2013 |
19900 |
466.25 |
| Jul 31 2013 |
23163 |
444.36 |
| Jul 24 2013 |
7859 |
422.47 |
| Jul 24 2013 |
20088 |
466.25 |
| Jul 24 2013 |
23280 |
444.36 |
| Jul 17 2013 |
7768 |
422.47 |
| Jul 17 2013 |
20173 |
466.25 |
| Jul 17 2013 |
23382 |
444.36 |
| Jul 10 2013 |
7947 |
422.47 |
| Jul 10 2013 |
20382 |
466.25 |
| Jul 10 2013 |
23631 |
444.36 |
| Jul 03 2013 |
7851 |
422.47 |
| Jul 03 2013 |
17534 |
438.57 |
| Jul 03 2013 |
21975 |
433.21 |
| Jun 26 2013 |
7714 |
422.47 |
| Jun 26 2013 |
17815 |
438.57 |
| Jun 26 2013 |
22157 |
433.21 |
| Jun 19 2013 |
7494 |
422.47 |
| Jun 19 2013 |
18013 |
438.57 |
| Jun 19 2013 |
22131 |
433.21 |
| Jun 12 2013 |
15019 |
410.9 |
| Jun 12 2013 |
19020 |
410.9 |
| Jun 05 2013 |
14830 |
410.9 |
| Jun 05 2013 |
18885 |
410.9 |
| May 29 2013 |
14855 |
410.9 |
| May 29 2013 |
18919 |
410.9 |
| May 22 2013 |
15079 |
410.9 |
| May 22 2013 |
19262 |
410.9 |
| May 15 2013 |
15156 |
410.9 |
| May 15 2013 |
19255 |
410.9 |
| May 08 2013 |
15099 |
410.9 |
| May 08 2013 |
19200 |
410.9 |
| May 01 2013 |
15244 |
410.9 |
| May 01 2013 |
19337 |
410.9 |
| Apr 24 2013 |
15221 |
410.9 |
| Apr 24 2013 |
19227 |
410.9 |
| Apr 17 2013 |
15217 |
410.9 |
| Apr 17 2013 |
19252 |
410.9 |
| Apr 10 2013 |
15006 |
410.9 |
| Apr 10 2013 |
19149 |
410.9 |
| Apr 03 2013 |
14922 |
410.9 |
| Apr 03 2013 |
19114 |
410.9 |
| Mar 27 2013 |
14927 |
410.9 |
| Mar 27 2013 |
19204 |
410.9 |
| Mar 20 2013 |
14686 |
410.9 |
| Mar 20 2013 |
19153 |
410.9 |
| Mar 13 2013 |
19147 |
410.9 |
| Oct 19 2012 |
13182 |
410.9 |
| Oct 19 2012 |
17972 |
410.9 |
| Sep 23 2012 |
13122 |
410.9 |
| Sep 23 2012 |
17858 |
410.9 |
| Aug 31 2012 |
12782 |
410.9 |
| Aug 31 2012 |
17501 |
410.9 |
