| May 01 2024 |
6424 |
516.67 |
| May 01 2024 |
10850 |
516.67 |
| Apr 24 2024 |
7933 |
516.67 |
| Apr 24 2024 |
14813 |
516.67 |
| Apr 17 2024 |
7916 |
516.67 |
| Apr 17 2024 |
14850 |
516.67 |
| Apr 10 2024 |
7951 |
516.67 |
| Apr 10 2024 |
14953 |
516.67 |
| Apr 03 2024 |
7909 |
516.67 |
| Apr 03 2024 |
14746 |
516.67 |
| Mar 27 2024 |
7869 |
516.67 |
| Mar 27 2024 |
14790 |
516.67 |
| Mar 21 2024 |
7885 |
516.67 |
| Mar 21 2024 |
14646 |
516.67 |
| Mar 14 2024 |
7880 |
516.67 |
| Mar 14 2024 |
14694 |
516.67 |
| Mar 07 2024 |
7925 |
516.67 |
| Mar 07 2024 |
14749 |
516.67 |
| Feb 29 2024 |
7935 |
516.67 |
| Feb 29 2024 |
14761 |
516.67 |
| Feb 22 2024 |
7910 |
516.67 |
| Feb 22 2024 |
14775 |
516.67 |
| Feb 15 2024 |
7911 |
516.67 |
| Feb 15 2024 |
14717 |
516.67 |
| Feb 08 2024 |
7874 |
516.67 |
| Feb 08 2024 |
14738 |
516.67 |
| Feb 01 2024 |
7891 |
516.67 |
| Feb 01 2024 |
14683 |
516.67 |
| Jan 25 2024 |
7863 |
516.67 |
| Jan 25 2024 |
14582 |
516.67 |
| Jan 18 2024 |
7851 |
516.67 |
| Jan 18 2024 |
14585 |
516.67 |
| Jan 11 2024 |
7844 |
516.67 |
| Jan 11 2024 |
14577 |
516.67 |
| Jan 04 2024 |
7850 |
516.67 |
| Jan 04 2024 |
14187 |
516.67 |
| Dec 28 2023 |
7847 |
516.67 |
| Dec 28 2023 |
14160 |
516.67 |
| Dec 21 2023 |
7846 |
516.67 |
| Dec 21 2023 |
14161 |
516.67 |
| Dec 14 2023 |
7842 |
516.67 |
| Dec 14 2023 |
14131 |
516.67 |
| Dec 07 2023 |
7844 |
516.67 |
| Dec 07 2023 |
14131 |
516.67 |
| Nov 30 2023 |
7845 |
516.67 |
| Nov 30 2023 |
14133 |
516.67 |
| Nov 23 2023 |
7844 |
516.67 |
| Nov 23 2023 |
14108 |
516.67 |
| Nov 16 2023 |
7785 |
516.67 |
| Nov 16 2023 |
13986 |
516.67 |
| Nov 09 2023 |
7784 |
516.67 |
| Nov 09 2023 |
13883 |
516.67 |
| Nov 02 2023 |
7784 |
516.67 |
| Nov 02 2023 |
13877 |
516.67 |
| Oct 26 2023 |
7783 |
516.67 |
| Oct 26 2023 |
13878 |
516.67 |
| Oct 19 2023 |
7764 |
516.67 |
| Oct 19 2023 |
13812 |
516.67 |
| Oct 12 2023 |
7761 |
516.67 |
| Oct 12 2023 |
13751 |
516.67 |
| Oct 05 2023 |
7786 |
516.67 |
| Oct 05 2023 |
13404 |
516.67 |
| Sep 28 2023 |
7767 |
516.67 |
| Sep 28 2023 |
13256 |
516.67 |
| Sep 21 2023 |
7672 |
516.67 |
| Sep 21 2023 |
13189 |
516.67 |
| Sep 14 2023 |
7698 |
516.67 |
| Sep 14 2023 |
13333 |
516.67 |
| Sep 07 2023 |
7832 |
516.67 |
| Sep 07 2023 |
13576 |
516.67 |
| Aug 31 2023 |
7821 |
516.67 |
| Aug 31 2023 |
13629 |
516.67 |
| Aug 24 2023 |
7826 |
516.67 |
| Aug 24 2023 |
13406 |
516.67 |
| Aug 17 2023 |
7958 |
516.67 |
| Aug 17 2023 |
13533 |
516.67 |
| Aug 10 2023 |
8065 |
516.67 |
| Aug 10 2023 |
13532 |
516.67 |
| Aug 03 2023 |
8016 |
516.67 |
| Aug 03 2023 |
13521 |
516.67 |
| Jul 27 2023 |
8109 |
516.67 |
| Jul 27 2023 |
13576 |
516.67 |
| Jul 20 2023 |
8327 |
516.67 |
| Jul 20 2023 |
13155 |
516.67 |
| Jul 13 2023 |
8375 |
516.67 |
| Jul 13 2023 |
13187 |
516.67 |
| Jul 06 2023 |
8444 |
516.67 |
| Jul 06 2023 |
13202 |
516.67 |
| Jun 29 2023 |
8508 |
516.67 |
| Jun 29 2023 |
13250 |
516.67 |
| Jun 22 2023 |
8545 |
516.67 |
| Jun 22 2023 |
13281 |
516.67 |
| Jun 15 2023 |
8608 |
516.67 |
| Jun 15 2023 |
13127 |
516.67 |
| Jun 08 2023 |
8605 |
516.67 |
| Jun 08 2023 |
13117 |
516.67 |
| Jun 01 2023 |
8614 |
516.67 |
| Jun 01 2023 |
13180 |
516.67 |
| May 25 2023 |
8614 |
516.67 |
| May 25 2023 |
12673 |
516.67 |
| May 18 2023 |
8613 |
516.67 |
| May 18 2023 |
12715 |
516.67 |
| Aug 11 2017 |
19675 |
544.38 |
| Aug 11 2017 |
27473 |
544.38 |
| Aug 04 2017 |
19857 |
544.38 |
| Aug 04 2017 |
27770 |
544.38 |
| Jul 28 2017 |
19921 |
544.38 |
| Jul 28 2017 |
27955 |
544.38 |
| Jul 21 2017 |
20049 |
544.38 |
| Jul 21 2017 |
28100 |
544.38 |
| Jul 14 2017 |
20189 |
544.38 |
| Jul 14 2017 |
28248 |
544.38 |
| Jul 07 2017 |
20236 |
544.38 |
| Jul 07 2017 |
28341 |
544.38 |
| Jun 30 2017 |
20355 |
544.38 |
| Jun 30 2017 |
28418 |
544.38 |
| Jun 23 2017 |
21476 |
544.38 |
| Jun 23 2017 |
28614 |
544.38 |
| Jun 16 2017 |
21510 |
544.38 |
| Jun 16 2017 |
28601 |
544.38 |
| Jun 09 2017 |
21605 |
544.38 |
| Jun 09 2017 |
28513 |
544.38 |
| Jun 02 2017 |
21654 |
544.38 |
| Jun 02 2017 |
28913 |
544.38 |
| May 26 2017 |
21867 |
544.38 |
| May 26 2017 |
29080 |
544.38 |
| May 19 2017 |
21924 |
544.38 |
| May 19 2017 |
29492 |
544.38 |
| May 12 2017 |
22076 |
544.38 |
| May 12 2017 |
29607 |
544.38 |
| May 05 2017 |
22007 |
544.38 |
| May 05 2017 |
29527 |
544.38 |
| Apr 28 2017 |
21701 |
544.38 |
| Apr 28 2017 |
29143 |
544.38 |
| Apr 21 2017 |
21986 |
544.38 |
| Apr 21 2017 |
29453 |
544.38 |
| Apr 14 2017 |
21978 |
544.38 |
| Apr 14 2017 |
29422 |
544.38 |
| Apr 07 2017 |
22154 |
544.38 |
| Apr 07 2017 |
29120 |
544.38 |
| Mar 31 2017 |
22524 |
544.38 |
| Mar 31 2017 |
29338 |
544.38 |
| Mar 24 2017 |
22238 |
544.38 |
| Mar 24 2017 |
28843 |
544.38 |
| Mar 17 2017 |
22342 |
544.38 |
| Mar 17 2017 |
29037 |
544.38 |
| Mar 10 2017 |
22469 |
544.38 |
| Mar 10 2017 |
29040 |
544.38 |
| Mar 03 2017 |
22328 |
544.38 |
| Mar 03 2017 |
28883 |
544.38 |
| Feb 24 2017 |
22202 |
544.38 |
| Feb 24 2017 |
28900 |
544.38 |
| Feb 17 2017 |
21919 |
544.38 |
| Feb 17 2017 |
28814 |
544.38 |
| Feb 10 2017 |
21959 |
544.38 |
| Feb 10 2017 |
28938 |
544.38 |
| Feb 03 2017 |
21963 |
544.38 |
| Feb 03 2017 |
28885 |
544.38 |
| Jan 27 2017 |
21995 |
544.38 |
| Jan 27 2017 |
28883 |
544.38 |
| Jan 20 2017 |
21980 |
544.38 |
| Jan 20 2017 |
28843 |
544.38 |
| Jan 13 2017 |
21998 |
544.38 |
| Jan 13 2017 |
28824 |
544.38 |
| Jan 06 2017 |
22003 |
544.38 |
| Jan 06 2017 |
28823 |
544.38 |
| Dec 30 2016 |
22015 |
544.38 |
| Dec 30 2016 |
28835 |
544.38 |
| Dec 23 2016 |
22015 |
544.38 |
| Dec 23 2016 |
28835 |
544.38 |
| Dec 16 2016 |
22001 |
544.38 |
| Dec 16 2016 |
28827 |
544.38 |
| Dec 09 2016 |
21999 |
544.38 |
| Dec 09 2016 |
28824 |
544.38 |
| Dec 02 2016 |
21999 |
544.38 |
| Dec 02 2016 |
28825 |
544.38 |
| Nov 25 2016 |
21995 |
544.38 |
| Nov 25 2016 |
28822 |
544.38 |
| Nov 18 2016 |
21995 |
544.38 |
| Nov 18 2016 |
28822 |
544.38 |
| Nov 11 2016 |
21995 |
544.38 |
| Nov 11 2016 |
28793 |
544.38 |
| Nov 04 2016 |
21995 |
544.38 |
| Nov 04 2016 |
28793 |
544.38 |
| Oct 28 2016 |
21996 |
544.38 |
| Oct 28 2016 |
28807 |
544.38 |
| Oct 21 2016 |
21993 |
544.38 |
| Oct 21 2016 |
28822 |
544.38 |
| Oct 14 2016 |
21911 |
544.38 |
| Oct 14 2016 |
28785 |
544.38 |
| Oct 07 2016 |
21940 |
544.38 |
| Oct 07 2016 |
28829 |
544.38 |
| Sep 30 2016 |
22006 |
544.38 |
| Sep 30 2016 |
28871 |
544.38 |
| Sep 23 2016 |
22073 |
544.38 |
| Sep 23 2016 |
28683 |
544.38 |
| Sep 16 2016 |
22188 |
544.38 |
| Sep 16 2016 |
28704 |
544.38 |
| Sep 09 2016 |
22288 |
544.38 |
| Sep 09 2016 |
28788 |
544.38 |
| Sep 02 2016 |
22462 |
544.38 |
| Sep 02 2016 |
28946 |
544.38 |
| Aug 26 2016 |
22517 |
544.38 |
| Aug 26 2016 |
28752 |
544.38 |
| Aug 19 2016 |
22555 |
544.38 |
| Aug 19 2016 |
28752 |
544.38 |
| Aug 20 2014 |
24096 |
563.75 |
| Aug 20 2014 |
36335 |
563.75 |
| Aug 13 2014 |
24262 |
563.75 |
| Aug 13 2014 |
36477 |
563.75 |
| Aug 06 2014 |
24373 |
563.75 |
| Aug 06 2014 |
36661 |
563.75 |
| Jul 30 2014 |
24385 |
563.75 |
| Jul 30 2014 |
36910 |
563.75 |
| Jul 23 2014 |
24072 |
563.75 |
| Jul 23 2014 |
36579 |
563.75 |
| Jul 16 2014 |
24025 |
563.75 |
| Jul 16 2014 |
36543 |
563.75 |
| Jul 09 2014 |
24210 |
563.75 |
| Jul 09 2014 |
36627 |
563.75 |
| Jul 02 2014 |
24413 |
563.75 |
| Jul 02 2014 |
36910 |
563.75 |
| Jun 25 2014 |
24627 |
563.75 |
| Jun 25 2014 |
37120 |
563.75 |
| Jun 18 2014 |
24774 |
563.75 |
| Jun 18 2014 |
37139 |
563.75 |
| Jun 11 2014 |
24738 |
563.75 |
| Jun 11 2014 |
37277 |
563.75 |
| Jun 04 2014 |
25195 |
563.75 |
| Jun 04 2014 |
37629 |
563.75 |
| May 28 2014 |
25085 |
563.75 |
| May 28 2014 |
37422 |
563.75 |
| May 21 2014 |
25118 |
563.75 |
| May 21 2014 |
37604 |
563.75 |
| May 14 2014 |
25297 |
563.75 |
| May 14 2014 |
37808 |
563.75 |
| May 07 2014 |
24800 |
563.75 |
| May 07 2014 |
37272 |
563.75 |
| Apr 30 2014 |
25618 |
563.75 |
| Apr 30 2014 |
38126 |
563.75 |
| Apr 23 2014 |
25926 |
563.75 |
| Apr 23 2014 |
38685 |
563.75 |
| Apr 16 2014 |
25671 |
563.75 |
| Apr 16 2014 |
38343 |
563.75 |
| Apr 09 2014 |
26057 |
563.75 |
| Apr 09 2014 |
39036 |
563.75 |
| Apr 02 2014 |
26243 |
563.75 |
| Apr 02 2014 |
38336 |
563.75 |
| Mar 26 2014 |
26745 |
563.75 |
| Mar 26 2014 |
38229 |
563.75 |
| Mar 19 2014 |
26940 |
563.75 |
| Mar 19 2014 |
38234 |
563.75 |
| Mar 12 2014 |
26924 |
563.75 |
| Mar 12 2014 |
38227 |
563.75 |
| Mar 05 2014 |
26906 |
563.75 |
| Mar 05 2014 |
37870 |
563.75 |
| Feb 26 2014 |
26882 |
563.75 |
| Feb 26 2014 |
37734 |
563.75 |
| Feb 19 2014 |
26914 |
563.75 |
| Feb 19 2014 |
37749 |
563.75 |
| Feb 12 2014 |
26877 |
563.75 |
| Feb 12 2014 |
37646 |
563.75 |
| Feb 05 2014 |
27079 |
563.75 |
| Feb 05 2014 |
37785 |
563.75 |
| Jan 29 2014 |
27271 |
563.75 |
| Jan 29 2014 |
37768 |
563.75 |
| Jan 22 2014 |
27183 |
563.75 |
| Jan 22 2014 |
37565 |
563.75 |
| Jan 15 2014 |
27265 |
563.75 |
| Jan 15 2014 |
37651 |
563.75 |
| Jan 08 2014 |
27318 |
563.75 |
| Jan 08 2014 |
37572 |
563.75 |
| Jan 01 2014 |
27324 |
563.75 |
| Jan 01 2014 |
37576 |
563.75 |
| Dec 25 2013 |
27324 |
563.75 |
| Dec 25 2013 |
37606 |
563.75 |
| Dec 18 2013 |
27325 |
563.75 |
| Dec 18 2013 |
37606 |
563.75 |
| Dec 11 2013 |
27325 |
563.75 |
| Dec 11 2013 |
37607 |
563.75 |
| Dec 04 2013 |
27327 |
563.75 |
| Dec 04 2013 |
37608 |
563.75 |
| Nov 27 2013 |
27328 |
563.75 |
| Nov 27 2013 |
37609 |
563.75 |
| Nov 20 2013 |
27328 |
563.75 |
| Nov 20 2013 |
37610 |
563.75 |
| Nov 13 2013 |
27330 |
563.75 |
| Nov 13 2013 |
37611 |
563.75 |
| Nov 06 2013 |
27330 |
563.75 |
| Nov 06 2013 |
37612 |
563.75 |
| Oct 30 2013 |
27329 |
563.75 |
| Oct 30 2013 |
37610 |
563.75 |
| Oct 23 2013 |
27330 |
563.75 |
| Oct 23 2013 |
37607 |
563.75 |
| Oct 16 2013 |
27254 |
563.75 |
| Oct 16 2013 |
37505 |
563.75 |
| Oct 09 2013 |
27192 |
563.75 |
| Oct 09 2013 |
37101 |
563.75 |
| Oct 02 2013 |
27179 |
563.75 |
| Oct 02 2013 |
37240 |
563.75 |
| Sep 25 2013 |
27077 |
563.75 |
| Sep 25 2013 |
37201 |
563.75 |
| Sep 18 2013 |
26926 |
563.75 |
| Sep 18 2013 |
36851 |
563.75 |
| Sep 11 2013 |
26723 |
563.75 |
| Sep 11 2013 |
36592 |
563.75 |
| Sep 04 2013 |
26597 |
563.75 |
| Sep 04 2013 |
36755 |
563.75 |
| Aug 21 2013 |
22562 |
500 |
| Aug 21 2013 |
30572 |
500 |
| Aug 14 2013 |
22671 |
500 |
| Aug 14 2013 |
30275 |
500 |
| Aug 07 2013 |
22933 |
500 |
| Aug 07 2013 |
30528 |
500 |
| Jul 31 2013 |
23139 |
500 |
| Jul 31 2013 |
30970 |
500 |
| Jul 24 2013 |
23345 |
500 |
| Jul 24 2013 |
31157 |
500 |
| Jul 17 2013 |
23447 |
500 |
| Jul 17 2013 |
31272 |
500 |
| Jul 10 2013 |
23642 |
500 |
| Jul 10 2013 |
31594 |
500 |
| Jul 03 2013 |
23845 |
500 |
| Jul 03 2013 |
31601 |
500 |
| Jun 26 2013 |
24153 |
500 |
| Jun 26 2013 |
31788 |
500 |
| Jun 19 2013 |
24390 |
500 |
| Jun 19 2013 |
31774 |
500 |
| Jun 12 2013 |
24402 |
500 |
| Jun 12 2013 |
31991 |
500 |
| Jun 05 2013 |
24002 |
500 |
| Jun 05 2013 |
31702 |
500 |
| May 29 2013 |
24068 |
500 |
| May 29 2013 |
31794 |
500 |
| May 22 2013 |
24434 |
500 |
| May 22 2013 |
32380 |
500 |
| May 15 2013 |
24574 |
500 |
| May 15 2013 |
32417 |
500 |
| May 08 2013 |
24471 |
500 |
| May 08 2013 |
32359 |
500 |
| May 01 2013 |
24622 |
500 |
| May 01 2013 |
32610 |
500 |
| Apr 24 2013 |
24508 |
500 |
| Apr 24 2013 |
32332 |
500 |
| Apr 17 2013 |
24480 |
500 |
| Apr 17 2013 |
32378 |
500 |
| Apr 10 2013 |
23994 |
500 |
| Apr 10 2013 |
32153 |
500 |
| Apr 03 2013 |
23761 |
500 |
| Apr 03 2013 |
31985 |
500 |
| Mar 27 2013 |
23812 |
500 |
| Mar 27 2013 |
32089 |
500 |
| Mar 20 2013 |
23364 |
500 |
| Mar 20 2013 |
32007 |
500 |
| Mar 13 2013 |
31874 |
500 |
| Oct 19 2012 |
20792 |
500 |
| Oct 19 2012 |
30971 |
500 |
| Sep 23 2012 |
20600 |
500 |
| Sep 23 2012 |
30594 |
500 |
| Aug 31 2012 |
20036 |
500 |
| Aug 31 2012 |
29813 |
500 |
