| Aug 19 2015 |
23706 |
553.91 |
| Aug 19 2015 |
34880 |
553.91 |
| Aug 12 2015 |
23849 |
553.91 |
| Aug 12 2015 |
35031 |
553.91 |
| Aug 05 2015 |
23742 |
553.91 |
| Aug 05 2015 |
34960 |
553.91 |
| Jul 29 2015 |
23963 |
553.91 |
| Jul 29 2015 |
35195 |
553.91 |
| Jul 22 2015 |
23869 |
553.91 |
| Jul 22 2015 |
35283 |
553.91 |
| Jul 15 2015 |
23976 |
553.91 |
| Jul 15 2015 |
35494 |
553.91 |
| Jul 08 2015 |
24048 |
553.91 |
| Jul 08 2015 |
35636 |
553.91 |
| Jul 01 2015 |
24166 |
553.91 |
| Jul 01 2015 |
35793 |
553.91 |
| Jun 24 2015 |
24248 |
553.91 |
| Jun 24 2015 |
35890 |
553.91 |
| Jun 17 2015 |
24340 |
553.91 |
| Jun 17 2015 |
35868 |
553.91 |
| Jun 10 2015 |
24342 |
553.91 |
| Jun 10 2015 |
36057 |
553.91 |
| Jun 03 2015 |
24406 |
553.91 |
| Jun 03 2015 |
36315 |
553.91 |
| May 27 2015 |
24333 |
553.91 |
| May 27 2015 |
35947 |
553.91 |
| May 20 2015 |
24444 |
553.91 |
| May 20 2015 |
36046 |
553.91 |
| May 13 2015 |
24323 |
553.91 |
| May 13 2015 |
36182 |
553.91 |
| May 06 2015 |
23842 |
553.91 |
| May 06 2015 |
35749 |
553.91 |
| Apr 29 2015 |
23963 |
553.91 |
| Apr 29 2015 |
35948 |
553.91 |
| Apr 22 2015 |
24127 |
553.91 |
| Apr 22 2015 |
36165 |
553.91 |
| Apr 15 2015 |
23924 |
553.91 |
| Apr 15 2015 |
35610 |
553.91 |
| Apr 08 2015 |
24237 |
553.91 |
| Apr 08 2015 |
35808 |
553.91 |
| Apr 01 2015 |
24513 |
553.91 |
| Apr 01 2015 |
36524 |
553.91 |
| Mar 25 2015 |
24243 |
553.91 |
| Mar 25 2015 |
35519 |
553.91 |
| Mar 18 2015 |
23481 |
553.91 |
| Mar 18 2015 |
34090 |
553.91 |
| Mar 11 2015 |
23718 |
553.91 |
| Mar 11 2015 |
34969 |
553.91 |
| Mar 04 2015 |
24064 |
553.91 |
| Mar 04 2015 |
35400 |
553.91 |
| Feb 25 2015 |
23881 |
553.91 |
| Feb 25 2015 |
35382 |
553.91 |
| Feb 18 2015 |
24007 |
553.91 |
| Feb 18 2015 |
35496 |
553.91 |
| Feb 11 2015 |
24133 |
553.91 |
| Feb 11 2015 |
35519 |
553.91 |
| Feb 04 2015 |
24117 |
553.91 |
| Feb 04 2015 |
35548 |
553.91 |
| Jan 28 2015 |
24140 |
553.91 |
| Jan 28 2015 |
35519 |
553.91 |
| Jan 21 2015 |
24122 |
553.91 |
| Jan 21 2015 |
35562 |
553.91 |
| Jan 14 2015 |
24110 |
553.91 |
| Jan 14 2015 |
35563 |
553.91 |
| Jan 07 2015 |
24093 |
553.91 |
| Jan 07 2015 |
35547 |
553.91 |
| Dec 31 2014 |
24095 |
553.91 |
| Dec 31 2014 |
35576 |
553.91 |
| Dec 24 2014 |
24095 |
553.91 |
| Dec 24 2014 |
35576 |
553.91 |
| Dec 17 2014 |
24074 |
553.91 |
| Dec 17 2014 |
35564 |
553.91 |
| Dec 10 2014 |
24075 |
553.91 |
| Dec 10 2014 |
35565 |
553.91 |
| Dec 03 2014 |
24075 |
553.91 |
| Dec 03 2014 |
35565 |
553.91 |
| Nov 26 2014 |
24075 |
553.91 |
| Nov 26 2014 |
35565 |
553.91 |
| Nov 19 2014 |
24075 |
553.91 |
| Nov 19 2014 |
35563 |
553.91 |
| Nov 12 2014 |
24076 |
553.91 |
| Nov 12 2014 |
35566 |
553.91 |
| Nov 05 2014 |
24076 |
553.91 |
| Nov 05 2014 |
35568 |
553.91 |
| Oct 29 2014 |
24076 |
553.91 |
| Oct 29 2014 |
35562 |
553.91 |
| Oct 22 2014 |
23968 |
553.91 |
| Oct 22 2014 |
35555 |
553.91 |
| Oct 15 2014 |
23947 |
553.91 |
| Oct 15 2014 |
35421 |
553.91 |
| Oct 08 2014 |
23904 |
553.91 |
| Oct 08 2014 |
35407 |
553.91 |
| Oct 01 2014 |
23946 |
553.91 |
| Oct 01 2014 |
35476 |
553.91 |
| Aug 27 2014 |
17975 |
476.08 |
| Aug 27 2014 |
26704 |
476.08 |
| Aug 20 2014 |
21485 |
519.92 |
| Aug 20 2014 |
32300 |
519.92 |
| Aug 13 2014 |
21622 |
519.92 |
| Aug 13 2014 |
32387 |
519.92 |
| Aug 06 2014 |
21715 |
519.92 |
| Aug 06 2014 |
32558 |
519.92 |
| Jul 30 2014 |
21738 |
519.92 |
| Jul 30 2014 |
32800 |
519.92 |
| Jul 23 2014 |
21469 |
519.92 |
| Jul 23 2014 |
32513 |
519.92 |
| Jul 16 2014 |
21437 |
519.92 |
| Jul 16 2014 |
32489 |
519.92 |
| Jul 09 2014 |
21614 |
519.92 |
| Jul 09 2014 |
32569 |
519.92 |
| Jul 02 2014 |
21812 |
519.92 |
| Jul 02 2014 |
32835 |
519.92 |
| Jun 25 2014 |
21993 |
519.92 |
| Jun 25 2014 |
33000 |
519.92 |
| Jun 18 2014 |
22151 |
519.92 |
| Jun 18 2014 |
33038 |
519.92 |
| Jun 11 2014 |
22142 |
519.92 |
| Jun 11 2014 |
33169 |
519.92 |
| Jun 04 2014 |
22599 |
519.92 |
| Jun 04 2014 |
33499 |
519.92 |
| May 28 2014 |
22522 |
519.92 |
| May 28 2014 |
33299 |
519.92 |
| May 21 2014 |
22574 |
519.92 |
| May 21 2014 |
33439 |
519.92 |
| May 14 2014 |
22728 |
519.92 |
| May 14 2014 |
33597 |
519.92 |
| May 07 2014 |
22294 |
519.92 |
| May 07 2014 |
33114 |
519.92 |
| Apr 30 2014 |
23029 |
519.92 |
| Apr 30 2014 |
33874 |
519.92 |
| Apr 23 2014 |
23304 |
519.92 |
| Apr 23 2014 |
34356 |
519.92 |
| Apr 16 2014 |
23106 |
519.92 |
| Apr 16 2014 |
34087 |
519.92 |
| Apr 09 2014 |
23414 |
519.92 |
| Apr 09 2014 |
34650 |
519.92 |
| Apr 02 2014 |
23603 |
519.92 |
| Apr 02 2014 |
34050 |
519.92 |
| Mar 26 2014 |
24079 |
519.92 |
| Mar 26 2014 |
33985 |
519.92 |
| Mar 19 2014 |
24234 |
519.92 |
| Mar 19 2014 |
33941 |
519.92 |
| Mar 12 2014 |
24229 |
519.92 |
| Mar 12 2014 |
33951 |
519.92 |
| Mar 05 2014 |
24227 |
519.92 |
| Mar 05 2014 |
33679 |
519.92 |
| Feb 26 2014 |
24198 |
519.92 |
| Feb 26 2014 |
33593 |
519.92 |
| Feb 19 2014 |
24235 |
519.92 |
| Feb 19 2014 |
33603 |
519.92 |
| Feb 12 2014 |
24218 |
519.92 |
| Feb 12 2014 |
33506 |
519.92 |
| Feb 05 2014 |
24391 |
519.92 |
| Feb 05 2014 |
33633 |
519.92 |
| Jan 29 2014 |
24588 |
519.92 |
| Jan 29 2014 |
33643 |
519.92 |
| Jan 22 2014 |
24514 |
519.92 |
| Jan 22 2014 |
33467 |
519.92 |
| Jan 15 2014 |
24592 |
519.92 |
| Jan 15 2014 |
33545 |
519.92 |
| Jan 08 2014 |
24644 |
519.92 |
| Jan 08 2014 |
33456 |
519.92 |
| Jan 01 2014 |
24648 |
519.92 |
| Jan 01 2014 |
33459 |
519.92 |
| Dec 25 2013 |
24648 |
519.92 |
| Dec 25 2013 |
33474 |
519.92 |
| Dec 18 2013 |
24648 |
519.92 |
| Dec 18 2013 |
33474 |
519.92 |
| Dec 11 2013 |
24648 |
519.92 |
| Dec 11 2013 |
33475 |
519.92 |
| Dec 04 2013 |
24650 |
519.92 |
| Dec 04 2013 |
33478 |
519.92 |
| Nov 27 2013 |
24650 |
519.92 |
| Nov 27 2013 |
33478 |
519.92 |
| Nov 20 2013 |
24650 |
519.92 |
| Nov 20 2013 |
33479 |
519.92 |
| Nov 13 2013 |
24651 |
519.92 |
| Nov 13 2013 |
33481 |
519.92 |
| Nov 06 2013 |
24652 |
519.92 |
| Nov 06 2013 |
33482 |
519.92 |
| Oct 30 2013 |
24650 |
519.92 |
| Oct 30 2013 |
33480 |
519.92 |
| Oct 23 2013 |
24651 |
519.92 |
| Oct 23 2013 |
33477 |
519.92 |
| Oct 16 2013 |
24593 |
519.92 |
| Oct 16 2013 |
33402 |
519.92 |
| Oct 09 2013 |
24550 |
519.92 |
| Oct 09 2013 |
33073 |
519.92 |
| Oct 02 2013 |
24540 |
519.92 |
| Oct 02 2013 |
33173 |
519.92 |
| Sep 25 2013 |
24446 |
519.92 |
| Sep 25 2013 |
33136 |
519.92 |
| Sep 18 2013 |
24327 |
519.92 |
| Sep 18 2013 |
32816 |
519.92 |
| Sep 11 2013 |
24147 |
519.92 |
| Sep 11 2013 |
32601 |
519.92 |
| Sep 04 2013 |
26599 |
563.75 |
| Sep 04 2013 |
36756 |
563.75 |
| Aug 21 2013 |
25391 |
540.49 |
| Aug 21 2013 |
34859 |
540.49 |
| Aug 14 2013 |
25528 |
540.49 |
| Aug 14 2013 |
34569 |
540.49 |
| Aug 07 2013 |
25809 |
540.49 |
| Aug 07 2013 |
34833 |
540.49 |
| Jul 31 2013 |
26047 |
540.49 |
| Jul 31 2013 |
35374 |
540.49 |
| Jul 24 2013 |
26289 |
540.49 |
| Jul 24 2013 |
35574 |
540.49 |
| Jul 17 2013 |
26421 |
540.49 |
| Jul 17 2013 |
35722 |
540.49 |
| Jul 10 2013 |
26618 |
540.49 |
| Jul 10 2013 |
36068 |
540.49 |
| Jul 03 2013 |
26840 |
540.49 |
| Jul 03 2013 |
36079 |
540.49 |
| Jun 26 2013 |
27114 |
540.49 |
| Jun 26 2013 |
36242 |
540.49 |
| Jun 19 2013 |
27358 |
540.49 |
| Jun 19 2013 |
36240 |
540.49 |
| Jun 12 2013 |
27410 |
540.49 |
| Jun 12 2013 |
36547 |
540.49 |
| Jun 05 2013 |
26981 |
540.49 |
| Jun 05 2013 |
36165 |
540.49 |
| May 29 2013 |
27073 |
540.49 |
| May 29 2013 |
36220 |
540.49 |
| May 22 2013 |
27477 |
540.49 |
| May 22 2013 |
36923 |
540.49 |
| May 15 2013 |
27615 |
540.49 |
| May 15 2013 |
36958 |
540.49 |
| May 08 2013 |
27487 |
540.49 |
| May 08 2013 |
36874 |
540.49 |
| May 01 2013 |
27559 |
540.49 |
| May 01 2013 |
37129 |
540.49 |
| Apr 24 2013 |
27524 |
540.49 |
| Apr 24 2013 |
36815 |
540.49 |
| Apr 17 2013 |
27353 |
540.49 |
| Apr 17 2013 |
36878 |
540.49 |
| Apr 10 2013 |
26843 |
540.49 |
| Apr 10 2013 |
36562 |
540.49 |
| Apr 03 2013 |
26550 |
540.49 |
| Apr 03 2013 |
36367 |
540.49 |
| Mar 27 2013 |
26553 |
540.49 |
| Mar 27 2013 |
36519 |
540.49 |
| Mar 20 2013 |
26082 |
540.49 |
| Mar 20 2013 |
36418 |
540.49 |
| Mar 13 2013 |
36230 |
540.49 |
| Oct 19 2012 |
23057 |
540.49 |
| Oct 19 2012 |
35397 |
540.49 |
| Sep 23 2012 |
22822 |
540.49 |
| Sep 23 2012 |
34887 |
540.49 |
| Aug 31 2012 |
22190 |
540.49 |
| Aug 31 2012 |
34017 |
540.49 |
