| Jun 04 2014 |
9761 |
382.65 |
| Jun 04 2014 |
13990 |
382.65 |
| May 28 2014 |
9814 |
382.65 |
| May 28 2014 |
14009 |
382.65 |
| May 21 2014 |
9883 |
382.65 |
| May 21 2014 |
14077 |
382.65 |
| May 14 2014 |
9967 |
382.65 |
| May 14 2014 |
14138 |
382.65 |
| May 07 2014 |
9823 |
382.65 |
| May 07 2014 |
13928 |
382.65 |
| Apr 30 2014 |
10168 |
382.65 |
| Apr 30 2014 |
14332 |
382.65 |
| Apr 23 2014 |
10269 |
382.65 |
| Apr 23 2014 |
14567 |
382.65 |
| Apr 16 2014 |
10215 |
382.65 |
| Apr 16 2014 |
14446 |
382.65 |
| Apr 09 2014 |
10308 |
382.65 |
| Apr 09 2014 |
14696 |
382.65 |
| Apr 02 2014 |
10419 |
382.65 |
| Apr 02 2014 |
14383 |
382.65 |
| Mar 26 2014 |
10638 |
382.65 |
| Mar 26 2014 |
14437 |
382.65 |
| Mar 19 2014 |
10701 |
382.65 |
| Mar 19 2014 |
14461 |
382.65 |
| Mar 12 2014 |
10708 |
382.65 |
| Mar 12 2014 |
14465 |
382.65 |
| Mar 05 2014 |
10723 |
382.65 |
| Mar 05 2014 |
14397 |
382.65 |
| Feb 26 2014 |
10743 |
382.65 |
| Feb 26 2014 |
14400 |
382.65 |
| Feb 19 2014 |
10771 |
382.65 |
| Feb 19 2014 |
14441 |
382.65 |
| Feb 12 2014 |
10785 |
382.65 |
| Feb 12 2014 |
14447 |
382.65 |
| Feb 05 2014 |
10877 |
382.65 |
| Feb 05 2014 |
14518 |
382.65 |
| Jan 29 2014 |
10958 |
382.65 |
| Jan 29 2014 |
14534 |
382.65 |
| Jan 22 2014 |
10941 |
382.65 |
| Jan 22 2014 |
14491 |
382.65 |
| Jan 15 2014 |
10981 |
382.65 |
| Jan 15 2014 |
14530 |
382.65 |
| Jan 08 2014 |
10995 |
382.65 |
| Jan 08 2014 |
14499 |
382.65 |
| Jan 01 2014 |
10994 |
382.65 |
| Jan 01 2014 |
14499 |
382.65 |
| Dec 25 2013 |
10994 |
382.65 |
| Dec 25 2013 |
14499 |
382.65 |
| Dec 18 2013 |
10994 |
382.65 |
| Dec 18 2013 |
14499 |
382.65 |
| Dec 11 2013 |
10994 |
382.65 |
| Dec 11 2013 |
14500 |
382.65 |
| Dec 04 2013 |
10994 |
382.65 |
| Dec 04 2013 |
14501 |
382.65 |
| Nov 27 2013 |
10994 |
382.65 |
| Nov 27 2013 |
14501 |
382.65 |
| Nov 20 2013 |
10994 |
382.65 |
| Nov 20 2013 |
14502 |
382.65 |
| Nov 13 2013 |
10994 |
382.65 |
| Nov 13 2013 |
14502 |
382.65 |
| Nov 06 2013 |
10994 |
382.65 |
| Nov 06 2013 |
14502 |
382.65 |
| Oct 30 2013 |
10993 |
382.65 |
| Oct 30 2013 |
14501 |
382.65 |
| Oct 23 2013 |
10994 |
382.65 |
| Oct 23 2013 |
14500 |
382.65 |
| Oct 16 2013 |
10973 |
382.65 |
| Oct 16 2013 |
14500 |
382.65 |
| Oct 09 2013 |
10971 |
382.65 |
| Oct 09 2013 |
14423 |
382.65 |
| Oct 02 2013 |
10960 |
382.65 |
| Oct 02 2013 |
14440 |
382.65 |
| Sep 25 2013 |
10894 |
382.65 |
| Sep 25 2013 |
14405 |
382.65 |
| Sep 18 2013 |
10859 |
382.65 |
| Sep 18 2013 |
14286 |
382.65 |
| Sep 11 2013 |
10818 |
382.65 |
| Sep 11 2013 |
14216 |
382.65 |
| Sep 04 2013 |
10834 |
382.65 |
| Sep 04 2013 |
14315 |
382.65 |
| Aug 28 2013 |
10813 |
382.65 |
| Aug 28 2013 |
14299 |
382.65 |
| Aug 21 2013 |
10224 |
375.85 |
| Aug 21 2013 |
13462 |
375.85 |
| Aug 14 2013 |
10278 |
375.85 |
| Aug 14 2013 |
13227 |
375.85 |
| Aug 07 2013 |
10441 |
375.85 |
| Aug 07 2013 |
13368 |
375.85 |
| Jul 31 2013 |
10534 |
375.85 |
| Jul 31 2013 |
13487 |
375.85 |
| Jul 24 2013 |
10621 |
375.85 |
| Jul 24 2013 |
13561 |
375.85 |
| Jul 17 2013 |
10674 |
375.85 |
| Jul 17 2013 |
13591 |
375.85 |
| Jul 10 2013 |
10788 |
375.85 |
| Jul 10 2013 |
13733 |
375.85 |
| Jul 03 2013 |
10889 |
375.85 |
| Jul 03 2013 |
13699 |
375.85 |
| Jun 26 2013 |
11121 |
375.85 |
| Jun 26 2013 |
13859 |
375.85 |
| Jun 19 2013 |
11274 |
375.85 |
| Jun 19 2013 |
13857 |
375.85 |
| Jun 12 2013 |
10032 |
362.26 |
| Jun 12 2013 |
12299 |
362.26 |
| Jun 05 2013 |
9911 |
362.26 |
| Jun 05 2013 |
12233 |
362.26 |
| May 29 2013 |
9968 |
362.26 |
| May 29 2013 |
12260 |
362.26 |
| May 22 2013 |
10157 |
362.26 |
| May 22 2013 |
12528 |
362.26 |
| May 15 2013 |
10221 |
362.26 |
| May 15 2013 |
12563 |
362.26 |
| May 08 2013 |
10171 |
362.26 |
| May 08 2013 |
12480 |
362.26 |
| May 01 2013 |
10291 |
362.26 |
| May 01 2013 |
12624 |
362.26 |
| Apr 24 2013 |
10287 |
362.26 |
| Apr 24 2013 |
12612 |
362.26 |
| Apr 17 2013 |
10333 |
362.26 |
| Apr 17 2013 |
12703 |
362.26 |
| Apr 10 2013 |
10205 |
362.26 |
| Apr 10 2013 |
12673 |
362.26 |
| Apr 03 2013 |
10177 |
362.26 |
| Apr 03 2013 |
12679 |
362.26 |
| Mar 27 2013 |
10205 |
362.26 |
| Mar 27 2013 |
12740 |
362.26 |
| Mar 20 2013 |
10052 |
362.26 |
| Mar 20 2013 |
12722 |
362.26 |
| Mar 13 2013 |
12730 |
362.26 |
| Oct 19 2012 |
8794 |
362.26 |
| Oct 19 2012 |
11472 |
362.26 |
| Sep 23 2012 |
8753 |
362.26 |
| Sep 23 2012 |
11426 |
362.26 |
| Aug 31 2012 |
8574 |
362.26 |
| Aug 31 2012 |
11245 |
362.26 |
