| Jun 25 2014 |
24525 |
561.8 |
| Jun 25 2014 |
36972 |
561.8 |
| Jun 18 2014 |
24675 |
561.8 |
| Jun 18 2014 |
36990 |
561.8 |
| Jun 11 2014 |
24641 |
561.8 |
| Jun 11 2014 |
37125 |
561.8 |
| Jun 04 2014 |
25107 |
561.8 |
| Jun 04 2014 |
37480 |
561.8 |
| May 28 2014 |
25002 |
561.8 |
| May 28 2014 |
37265 |
561.8 |
| May 21 2014 |
26152 |
570.89 |
| May 21 2014 |
25032 |
561.8 |
| May 21 2014 |
37689 |
564.83 |
| May 14 2014 |
26327 |
570.89 |
| May 14 2014 |
25205 |
561.8 |
| May 14 2014 |
37892 |
564.83 |
| May 07 2014 |
25659 |
570.89 |
| May 07 2014 |
24709 |
561.8 |
| May 07 2014 |
37356 |
564.83 |
| Apr 30 2014 |
26530 |
574.54 |
| Apr 30 2014 |
25527 |
561.8 |
| Apr 30 2014 |
38448 |
568.17 |
| Apr 23 2014 |
27098 |
574.54 |
| Apr 23 2014 |
25838 |
561.8 |
| Apr 23 2014 |
39026 |
568.17 |
| Apr 16 2014 |
27023 |
574.54 |
| Apr 16 2014 |
25585 |
561.8 |
| Apr 16 2014 |
38668 |
568.17 |
| Apr 09 2014 |
28018 |
574.54 |
| Apr 09 2014 |
25963 |
561.8 |
| Apr 09 2014 |
39376 |
568.17 |
| Apr 02 2014 |
28008 |
574.54 |
| Apr 02 2014 |
24736 |
536.86 |
| Apr 02 2014 |
37349 |
551.93 |
| Mar 26 2014 |
27431 |
574.54 |
| Mar 26 2014 |
25226 |
536.86 |
| Mar 26 2014 |
37244 |
551.93 |
| Mar 19 2014 |
27352 |
574.54 |
| Mar 19 2014 |
25406 |
536.86 |
| Mar 19 2014 |
37233 |
551.93 |
| Mar 12 2014 |
27286 |
574.54 |
| Mar 12 2014 |
25399 |
536.86 |
| Mar 12 2014 |
37234 |
551.93 |
| Mar 05 2014 |
26692 |
574.54 |
| Mar 05 2014 |
25408 |
536.86 |
| Mar 05 2014 |
36907 |
551.93 |
| Feb 26 2014 |
26505 |
574.54 |
| Feb 26 2014 |
25362 |
536.86 |
| Feb 26 2014 |
36770 |
551.93 |
| Feb 19 2014 |
26657 |
574.54 |
| Feb 19 2014 |
25391 |
536.86 |
| Feb 19 2014 |
36770 |
551.93 |
| Feb 12 2014 |
26614 |
574.54 |
| Feb 12 2014 |
25380 |
536.86 |
| Feb 12 2014 |
36676 |
551.93 |
| Feb 05 2014 |
26660 |
574.54 |
| Feb 05 2014 |
25577 |
536.86 |
| Feb 05 2014 |
36806 |
551.93 |
| Jan 29 2014 |
26464 |
574.54 |
| Jan 29 2014 |
25756 |
536.86 |
| Jan 29 2014 |
36795 |
551.93 |
| Jan 22 2014 |
26327 |
574.54 |
| Jan 22 2014 |
25671 |
536.86 |
| Jan 22 2014 |
36608 |
551.93 |
| Jan 15 2014 |
26350 |
574.54 |
| Jan 15 2014 |
25749 |
536.86 |
| Jan 15 2014 |
36685 |
551.93 |
| Jan 08 2014 |
26213 |
574.54 |
| Jan 08 2014 |
25799 |
536.86 |
| Jan 08 2014 |
36602 |
551.93 |
| Jan 01 2014 |
26213 |
574.54 |
| Jan 01 2014 |
25806 |
536.86 |
| Jan 01 2014 |
36609 |
551.93 |
| Dec 25 2013 |
26213 |
574.54 |
| Dec 25 2013 |
25806 |
536.86 |
| Dec 25 2013 |
36634 |
551.93 |
| Dec 18 2013 |
26213 |
574.54 |
| Dec 18 2013 |
25806 |
536.86 |
| Dec 18 2013 |
36634 |
551.93 |
| Dec 11 2013 |
26214 |
574.54 |
| Dec 11 2013 |
25806 |
536.86 |
| Dec 11 2013 |
36635 |
551.93 |
| Dec 04 2013 |
26215 |
574.54 |
| Dec 04 2013 |
25808 |
536.86 |
| Dec 04 2013 |
36637 |
551.93 |
| Nov 27 2013 |
26215 |
574.54 |
| Nov 27 2013 |
25808 |
536.86 |
| Nov 27 2013 |
36637 |
551.93 |
| Nov 20 2013 |
26215 |
574.54 |
| Nov 20 2013 |
25808 |
536.86 |
| Nov 20 2013 |
36638 |
551.93 |
| Nov 13 2013 |
26216 |
574.54 |
| Nov 13 2013 |
25809 |
536.86 |
| Nov 13 2013 |
36639 |
551.93 |
| Nov 06 2013 |
26216 |
574.54 |
| Nov 06 2013 |
25810 |
536.86 |
| Nov 06 2013 |
36640 |
551.93 |
| Oct 30 2013 |
26216 |
574.54 |
| Oct 30 2013 |
25808 |
536.86 |
| Oct 30 2013 |
36638 |
551.93 |
| Oct 23 2013 |
26206 |
574.54 |
| Oct 23 2013 |
25809 |
536.86 |
| Oct 23 2013 |
36632 |
551.93 |
| Oct 16 2013 |
26192 |
574.54 |
| Oct 16 2013 |
25744 |
536.86 |
| Oct 16 2013 |
36543 |
551.93 |
| Oct 09 2013 |
25839 |
574.54 |
| Oct 09 2013 |
25691 |
536.86 |
| Oct 09 2013 |
36170 |
551.93 |
| Oct 02 2013 |
25973 |
574.54 |
| Oct 02 2013 |
25682 |
536.86 |
| Oct 02 2013 |
36292 |
551.93 |
| Sep 25 2013 |
25968 |
574.54 |
| Sep 25 2013 |
25585 |
536.86 |
| Sep 25 2013 |
36252 |
551.93 |
| Sep 18 2013 |
25750 |
574.54 |
| Sep 18 2013 |
25454 |
536.86 |
| Sep 18 2013 |
35913 |
551.93 |
| Sep 11 2013 |
25665 |
574.54 |
| Sep 11 2013 |
25271 |
536.86 |
| Sep 11 2013 |
35656 |
551.93 |
| Sep 04 2013 |
25869 |
574.54 |
| Sep 04 2013 |
25168 |
536.86 |
| Sep 04 2013 |
35802 |
551.93 |
| Aug 28 2013 |
25659 |
574.54 |
| Aug 28 2013 |
25616 |
547.15 |
| Aug 28 2013 |
35561 |
551.83 |
| Aug 21 2013 |
25749 |
574.54 |
| Aug 21 2013 |
26175 |
555.42 |
| Aug 21 2013 |
35813 |
551.83 |
| Aug 14 2013 |
25757 |
574.54 |
| Aug 14 2013 |
26333 |
555.42 |
| Aug 14 2013 |
35537 |
551.83 |
| Aug 07 2013 |
25707 |
574.54 |
| Aug 07 2013 |
26631 |
555.42 |
| Aug 07 2013 |
35814 |
551.83 |
| Jul 31 2013 |
26215 |
574.54 |
| Jul 31 2013 |
26881 |
555.42 |
| Jul 31 2013 |
36361 |
551.83 |
| Jul 24 2013 |
26116 |
574.54 |
| Jul 24 2013 |
27149 |
555.42 |
| Jul 24 2013 |
36603 |
551.83 |
| Jul 17 2013 |
26161 |
574.54 |
| Jul 17 2013 |
27289 |
555.42 |
| Jul 17 2013 |
36749 |
551.83 |
| Jul 10 2013 |
26396 |
574.54 |
| Jul 10 2013 |
27169 |
549.65 |
| Jul 10 2013 |
37109 |
551.83 |
| Jul 03 2013 |
26339 |
574.54 |
| Jul 03 2013 |
27382 |
549.65 |
| Jul 03 2013 |
37122 |
551.83 |
| Jun 26 2013 |
26238 |
574.54 |
| Jun 26 2013 |
27746 |
551.17 |
| Jun 26 2013 |
38022 |
560.52 |
| Jun 19 2013 |
26473 |
574.54 |
| Jun 19 2013 |
28000 |
551.17 |
| Jun 19 2013 |
38025 |
560.52 |
| Jun 12 2013 |
26510 |
574.54 |
| Jun 12 2013 |
28059 |
551.17 |
| Jun 12 2013 |
38333 |
560.52 |
| Jun 05 2013 |
26362 |
578.18 |
| Jun 05 2013 |
27609 |
551.17 |
| Jun 05 2013 |
37729 |
557.92 |
| May 29 2013 |
26234 |
578.18 |
| May 29 2013 |
27694 |
551.17 |
| May 29 2013 |
37772 |
557.92 |
| May 22 2013 |
26731 |
578.18 |
| May 22 2013 |
28110 |
551.17 |
| May 22 2013 |
38501 |
557.92 |
| May 15 2013 |
26673 |
578.18 |
| May 15 2013 |
28278 |
551.17 |
| May 15 2013 |
38545 |
557.92 |
| May 08 2013 |
26668 |
578.18 |
| May 08 2013 |
28146 |
551.17 |
| May 08 2013 |
38436 |
557.92 |
| May 01 2013 |
28216 |
551.17 |
| May 01 2013 |
38122 |
551.17 |
| Apr 24 2013 |
28193 |
551.17 |
| Apr 24 2013 |
37812 |
551.17 |
| Apr 17 2013 |
28006 |
551.17 |
| Apr 17 2013 |
37848 |
551.17 |
| Apr 10 2013 |
28951 |
583.26 |
| Apr 10 2013 |
39958 |
583.26 |
| Apr 03 2013 |
28613 |
583.26 |
| Apr 03 2013 |
39725 |
583.26 |
| Mar 27 2013 |
28685 |
583.26 |
| Mar 27 2013 |
39932 |
583.26 |
| Mar 20 2013 |
28127 |
583.26 |
| Mar 20 2013 |
39800 |
583.26 |
| Mar 13 2013 |
39628 |
583.26 |
| Oct 19 2012 |
24779 |
583.26 |
| Oct 19 2012 |
38819 |
583.26 |
| Sep 23 2012 |
24536 |
583.26 |
| Sep 23 2012 |
38231 |
583.26 |
| Aug 31 2012 |
24001 |
588.52 |
| Aug 31 2012 |
37546 |
588.52 |
