| Aug 25 2017 |
974 |
299.71 |
| Aug 25 2017 |
1525 |
299.71 |
| Aug 18 2017 |
975 |
299.71 |
| Aug 18 2017 |
1538 |
299.71 |
| Aug 11 2017 |
1008 |
299.71 |
| Aug 11 2017 |
1572 |
299.71 |
| Aug 04 2017 |
1013 |
299.71 |
| Aug 04 2017 |
1574 |
299.71 |
| Jul 28 2017 |
1021 |
299.71 |
| Jul 28 2017 |
1598 |
299.71 |
| Jul 21 2017 |
1057 |
299.71 |
| Jul 21 2017 |
1626 |
299.71 |
| Jul 14 2017 |
1070 |
299.71 |
| Jul 14 2017 |
1639 |
299.71 |
| Jul 07 2017 |
1075 |
299.71 |
| Jul 07 2017 |
1661 |
299.71 |
| Jun 30 2017 |
1097 |
299.71 |
| Jun 30 2017 |
1667 |
299.71 |
| Jun 23 2017 |
1132 |
299.71 |
| Jun 23 2017 |
1658 |
299.71 |
| Jun 16 2017 |
1125 |
299.71 |
| Jun 16 2017 |
1699 |
299.71 |
| Jun 09 2017 |
953 |
299.71 |
| Jun 09 2017 |
1543 |
299.71 |
| Jun 02 2017 |
1051 |
299.71 |
| Jun 02 2017 |
1635 |
299.71 |
| May 26 2017 |
1097 |
299.71 |
| May 26 2017 |
1643 |
299.71 |
| May 19 2017 |
1118 |
299.71 |
| May 19 2017 |
1657 |
299.71 |
| May 12 2017 |
1119 |
299.71 |
| May 12 2017 |
1649 |
299.71 |
| May 05 2017 |
1148 |
299.71 |
| May 05 2017 |
1705 |
299.71 |
| Apr 28 2017 |
1163 |
299.71 |
| Apr 28 2017 |
1703 |
299.71 |
| Apr 21 2017 |
1176 |
299.71 |
| Apr 21 2017 |
1737 |
299.71 |
| Apr 14 2017 |
1209 |
299.71 |
| Apr 14 2017 |
1771 |
299.71 |
| Apr 07 2017 |
1207 |
299.71 |
| Apr 07 2017 |
1651 |
299.71 |
| Mar 31 2017 |
1221 |
299.71 |
| Mar 31 2017 |
1698 |
299.71 |
| Mar 24 2017 |
1194 |
299.71 |
| Mar 24 2017 |
1679 |
299.71 |
| Mar 17 2017 |
1206 |
299.71 |
| Mar 17 2017 |
1682 |
299.71 |
| Mar 10 2017 |
1213 |
299.71 |
| Mar 10 2017 |
1717 |
299.71 |
| Mar 03 2017 |
1224 |
299.71 |
| Mar 03 2017 |
1727 |
299.71 |
| Feb 24 2017 |
1246 |
299.71 |
| Feb 24 2017 |
1752 |
299.71 |
| Feb 17 2017 |
1245 |
299.71 |
| Feb 17 2017 |
1763 |
299.71 |
| Feb 10 2017 |
1263 |
299.71 |
| Feb 10 2017 |
1775 |
299.71 |
| Feb 03 2017 |
1278 |
299.71 |
| Feb 03 2017 |
1782 |
299.71 |
| Jan 27 2017 |
1281 |
299.71 |
| Jan 27 2017 |
1791 |
299.71 |
| Jan 20 2017 |
1283 |
299.71 |
| Jan 20 2017 |
1796 |
299.71 |
| Jan 13 2017 |
1288 |
299.71 |
| Jan 13 2017 |
1798 |
299.71 |
| Jan 06 2017 |
1288 |
299.71 |
| Jan 06 2017 |
1798 |
299.71 |
| Dec 30 2016 |
1288 |
299.71 |
| Dec 30 2016 |
1800 |
299.71 |
| Dec 23 2016 |
1288 |
299.71 |
| Dec 23 2016 |
1800 |
299.71 |
| Dec 16 2016 |
1288 |
299.71 |
| Dec 16 2016 |
1802 |
299.71 |
| Dec 09 2016 |
1288 |
299.71 |
| Dec 09 2016 |
1802 |
299.71 |
| Dec 02 2016 |
1288 |
299.71 |
| Dec 02 2016 |
1802 |
299.71 |
| Nov 25 2016 |
1288 |
299.71 |
| Nov 25 2016 |
1802 |
299.71 |
| Nov 18 2016 |
1288 |
299.71 |
| Nov 18 2016 |
1802 |
299.71 |
| Nov 11 2016 |
1291 |
299.71 |
| Nov 11 2016 |
1804 |
299.71 |
| Nov 04 2016 |
1291 |
299.71 |
| Nov 04 2016 |
1804 |
299.71 |
| Oct 28 2016 |
1289 |
299.71 |
| Oct 28 2016 |
1802 |
299.71 |
| Oct 21 2016 |
1292 |
299.71 |
| Oct 21 2016 |
1803 |
299.71 |
| Oct 14 2016 |
1295 |
299.71 |
| Oct 14 2016 |
1816 |
299.71 |
| Oct 07 2016 |
1297 |
299.71 |
| Oct 07 2016 |
1818 |
299.71 |
| Sep 30 2016 |
1298 |
299.71 |
| Sep 30 2016 |
1818 |
299.71 |
| Sep 23 2016 |
1288 |
299.71 |
| Sep 23 2016 |
1808 |
299.71 |
| Sep 16 2016 |
1286 |
299.71 |
| Sep 16 2016 |
1824 |
299.71 |
| Sep 09 2016 |
1305 |
299.71 |
| Sep 09 2016 |
1889 |
299.71 |
| Sep 02 2016 |
1319 |
299.81 |
| Sep 02 2016 |
1929 |
299.81 |
| Aug 19 2015 |
2137 |
304.01 |
| Aug 19 2015 |
4013 |
304.01 |
| Aug 12 2015 |
2106 |
304.01 |
| Aug 12 2015 |
3996 |
304.01 |
| Aug 05 2015 |
2135 |
304.01 |
| Aug 05 2015 |
4022 |
304.01 |
| Jul 29 2015 |
2137 |
304.01 |
| Jul 29 2015 |
4073 |
304.01 |
| Jul 22 2015 |
2146 |
304.01 |
| Jul 22 2015 |
4032 |
304.01 |
| Jul 15 2015 |
2278 |
304.01 |
| Jul 15 2015 |
4134 |
304.01 |
| Jul 08 2015 |
2308 |
304.01 |
| Jul 08 2015 |
4220 |
304.01 |
| Jul 01 2015 |
2349 |
304.01 |
| Jul 01 2015 |
4258 |
304.01 |
| Jun 24 2015 |
2392 |
304.01 |
| Jun 24 2015 |
4340 |
304.01 |
| Jun 17 2015 |
2371 |
304.01 |
| Jun 17 2015 |
4425 |
304.01 |
| Jun 10 2015 |
2386 |
304.01 |
| Jun 10 2015 |
4351 |
304.01 |
| Jun 03 2015 |
2475 |
304.01 |
| Jun 03 2015 |
4433 |
304.01 |
| May 27 2015 |
2448 |
304.01 |
| May 27 2015 |
4411 |
304.01 |
| May 20 2015 |
2494 |
304.01 |
| May 20 2015 |
4472 |
304.01 |
| May 13 2015 |
2516 |
304.01 |
| May 13 2015 |
4489 |
304.01 |
| May 06 2015 |
2456 |
304.01 |
| May 06 2015 |
4344 |
304.01 |
| Apr 29 2015 |
2521 |
304.01 |
| Apr 29 2015 |
4443 |
304.01 |
| Apr 22 2015 |
2569 |
304.01 |
| Apr 22 2015 |
4469 |
304.01 |
| Apr 15 2015 |
2588 |
304.01 |
| Apr 15 2015 |
4520 |
304.01 |
| Apr 08 2015 |
2614 |
304.01 |
| Apr 08 2015 |
4579 |
304.01 |
| Apr 01 2015 |
2674 |
304.01 |
| Apr 01 2015 |
4646 |
304.01 |
| Mar 25 2015 |
2566 |
304.01 |
| Mar 25 2015 |
4520 |
304.01 |
| Mar 18 2015 |
2500 |
304.01 |
| Mar 18 2015 |
4492 |
304.01 |
| Mar 11 2015 |
2563 |
304.01 |
| Mar 11 2015 |
4709 |
304.01 |
| Mar 04 2015 |
2617 |
304.01 |
| Mar 04 2015 |
4753 |
304.01 |
| Feb 25 2015 |
2652 |
304.01 |
| Feb 25 2015 |
4770 |
304.01 |
| Feb 18 2015 |
10250 |
398.77 |
| Feb 18 2015 |
15510 |
398.77 |
| Feb 11 2015 |
10283 |
398.77 |
| Feb 11 2015 |
15535 |
398.77 |
| Feb 04 2015 |
10314 |
398.77 |
| Feb 04 2015 |
15555 |
398.77 |
| Jan 28 2015 |
10300 |
398.77 |
| Jan 28 2015 |
15556 |
398.77 |
| Jan 21 2015 |
10323 |
398.77 |
| Jan 21 2015 |
15578 |
398.77 |
| Jan 14 2015 |
10333 |
398.77 |
| Jan 14 2015 |
15593 |
398.77 |
| Jan 07 2015 |
10333 |
398.77 |
| Jan 07 2015 |
15573 |
398.77 |
| Dec 31 2014 |
10333 |
398.77 |
| Dec 31 2014 |
15579 |
398.77 |
| Dec 24 2014 |
10333 |
398.77 |
| Dec 24 2014 |
15579 |
398.77 |
| Dec 17 2014 |
10333 |
398.77 |
| Dec 17 2014 |
15571 |
398.77 |
| Dec 10 2014 |
10333 |
398.77 |
| Dec 10 2014 |
15571 |
398.77 |
| Dec 03 2014 |
10333 |
398.77 |
| Dec 03 2014 |
15572 |
398.77 |
| Nov 26 2014 |
10333 |
398.77 |
| Nov 26 2014 |
15572 |
398.77 |
| Nov 19 2014 |
10333 |
398.77 |
| Nov 19 2014 |
15573 |
398.77 |
| Nov 12 2014 |
10333 |
398.77 |
| Nov 12 2014 |
15573 |
398.77 |
| Nov 05 2014 |
10333 |
398.77 |
| Nov 05 2014 |
15573 |
398.77 |
| Oct 29 2014 |
10331 |
398.77 |
| Oct 29 2014 |
15571 |
398.77 |
| Oct 22 2014 |
10319 |
398.77 |
| Oct 22 2014 |
15584 |
398.77 |
| Oct 15 2014 |
10284 |
398.77 |
| Oct 15 2014 |
15541 |
398.77 |
| Oct 08 2014 |
10290 |
398.77 |
| Oct 08 2014 |
15518 |
398.77 |
| Oct 01 2014 |
10299 |
398.77 |
| Oct 01 2014 |
15538 |
398.77 |
| Sep 24 2014 |
10353 |
398.77 |
| Sep 24 2014 |
15529 |
398.77 |
| Sep 17 2014 |
10274 |
398.77 |
| Sep 17 2014 |
15509 |
398.77 |
| Sep 10 2014 |
10286 |
398.77 |
| Sep 10 2014 |
15520 |
398.77 |
| Sep 03 2014 |
10295 |
398.77 |
| Sep 03 2014 |
15568 |
398.77 |
| Aug 27 2014 |
20268 |
493.52 |
| Aug 27 2014 |
29079 |
493.52 |
| Aug 20 2014 |
20266 |
493.52 |
| Aug 20 2014 |
29120 |
493.52 |
| Aug 13 2014 |
20189 |
493.52 |
| Aug 13 2014 |
29169 |
493.52 |
| Aug 06 2014 |
20383 |
493.52 |
| Aug 06 2014 |
29330 |
493.52 |
| Jul 30 2014 |
20455 |
493.52 |
| Jul 30 2014 |
29564 |
493.52 |
| Jul 23 2014 |
20252 |
493.52 |
| Jul 23 2014 |
29307 |
493.52 |
| Jul 16 2014 |
20441 |
493.52 |
| Jul 16 2014 |
29289 |
493.52 |
| Jul 09 2014 |
20579 |
493.52 |
| Jul 09 2014 |
29359 |
493.52 |
| Jul 02 2014 |
20664 |
493.52 |
| Jul 02 2014 |
29576 |
493.52 |
| Jun 25 2014 |
20775 |
493.52 |
| Jun 25 2014 |
29701 |
493.52 |
| Jun 18 2014 |
20847 |
493.52 |
| Jun 18 2014 |
29730 |
493.52 |
| Jun 11 2014 |
20697 |
493.52 |
| Jun 11 2014 |
29869 |
493.52 |
| Jun 04 2014 |
20886 |
493.52 |
| Jun 04 2014 |
30143 |
493.52 |
| May 28 2014 |
20673 |
493.52 |
| May 28 2014 |
30010 |
493.52 |
| May 21 2014 |
20726 |
493.52 |
| May 21 2014 |
30138 |
493.52 |
| May 14 2014 |
20847 |
493.52 |
| May 14 2014 |
30292 |
493.52 |
| May 07 2014 |
20394 |
493.52 |
| May 07 2014 |
29913 |
493.52 |
| Apr 30 2014 |
21017 |
493.52 |
| Apr 30 2014 |
30612 |
493.52 |
| Apr 23 2014 |
21438 |
493.52 |
| Apr 23 2014 |
31042 |
493.52 |
| Apr 16 2014 |
21384 |
493.52 |
| Apr 16 2014 |
30810 |
493.52 |
| Apr 09 2014 |
22952 |
502.09 |
| Apr 09 2014 |
32485 |
502.09 |
| Apr 02 2014 |
22927 |
502.09 |
| Apr 02 2014 |
31920 |
502.09 |
| Mar 26 2014 |
22480 |
502.09 |
| Mar 26 2014 |
31837 |
502.09 |
| Mar 19 2014 |
22401 |
502.09 |
| Mar 19 2014 |
31817 |
502.09 |
| Mar 12 2014 |
22394 |
502.09 |
| Mar 12 2014 |
31841 |
502.09 |
| Mar 05 2014 |
21966 |
502.09 |
| Mar 05 2014 |
31609 |
502.09 |
| Feb 26 2014 |
22555 |
510.66 |
| Feb 26 2014 |
32530 |
510.66 |
| Feb 19 2014 |
22651 |
510.66 |
| Feb 19 2014 |
32528 |
510.66 |
| Feb 12 2014 |
22594 |
510.66 |
| Feb 12 2014 |
32419 |
510.66 |
| Feb 05 2014 |
22615 |
510.66 |
| Feb 05 2014 |
32547 |
510.66 |
| Jan 29 2014 |
22470 |
510.66 |
| Jan 29 2014 |
32549 |
510.66 |
| Jan 22 2014 |
22352 |
510.66 |
| Jan 22 2014 |
32390 |
510.66 |
| Jan 15 2014 |
22368 |
510.66 |
| Jan 15 2014 |
32463 |
510.66 |
| Jan 08 2014 |
22229 |
510.66 |
| Jan 08 2014 |
32374 |
510.66 |
| Jan 01 2014 |
22229 |
510.66 |
| Jan 01 2014 |
32379 |
510.66 |
| Dec 25 2013 |
22229 |
510.66 |
| Dec 25 2013 |
32393 |
510.66 |
| Dec 18 2013 |
22229 |
510.66 |
| Dec 18 2013 |
32393 |
510.66 |
| Dec 11 2013 |
22230 |
510.66 |
| Dec 11 2013 |
32394 |
510.66 |
| Dec 04 2013 |
22231 |
510.66 |
| Dec 04 2013 |
32397 |
510.66 |
| Nov 27 2013 |
22231 |
510.66 |
| Nov 27 2013 |
32397 |
510.66 |
| Nov 20 2013 |
22231 |
510.66 |
| Nov 20 2013 |
32398 |
510.66 |
| Nov 13 2013 |
22232 |
510.66 |
| Nov 13 2013 |
32400 |
510.66 |
| Nov 06 2013 |
22232 |
510.66 |
| Nov 06 2013 |
32401 |
510.66 |
| Oct 30 2013 |
22232 |
510.66 |
| Oct 30 2013 |
32399 |
510.66 |
| Oct 23 2013 |
22222 |
510.66 |
| Oct 23 2013 |
32394 |
510.66 |
| Oct 16 2013 |
22230 |
510.66 |
| Oct 16 2013 |
32319 |
510.66 |
| Oct 09 2013 |
21932 |
510.66 |
| Oct 09 2013 |
32006 |
510.66 |
| Oct 02 2013 |
22007 |
510.66 |
| Oct 02 2013 |
32096 |
510.66 |
| Sep 25 2013 |
21995 |
510.66 |
| Sep 25 2013 |
32053 |
510.66 |
| Sep 18 2013 |
21798 |
510.66 |
| Sep 18 2013 |
31751 |
510.66 |
| Sep 11 2013 |
21740 |
510.66 |
| Sep 11 2013 |
31549 |
510.66 |
| Sep 04 2013 |
21931 |
510.66 |
| Sep 04 2013 |
31697 |
510.66 |
| Aug 28 2013 |
21789 |
510.66 |
| Aug 28 2013 |
31541 |
510.66 |
| Aug 21 2013 |
21895 |
510.66 |
| Aug 21 2013 |
31759 |
510.66 |
| Aug 14 2013 |
21935 |
510.66 |
| Aug 14 2013 |
31489 |
510.66 |
| Aug 07 2013 |
21912 |
510.66 |
| Aug 07 2013 |
31747 |
510.66 |
| Jul 31 2013 |
22331 |
510.66 |
| Jul 31 2013 |
32207 |
510.66 |
| Jul 24 2013 |
22228 |
510.66 |
| Jul 24 2013 |
32396 |
510.66 |
| Jul 17 2013 |
22264 |
510.66 |
| Jul 17 2013 |
32520 |
510.66 |
| Jul 10 2013 |
22433 |
510.66 |
| Jul 10 2013 |
32849 |
510.66 |
| Jul 03 2013 |
22381 |
510.66 |
| Jul 03 2013 |
32859 |
510.66 |
| Jun 26 2013 |
22291 |
510.66 |
| Jun 26 2013 |
33040 |
510.66 |
| Jun 19 2013 |
22510 |
510.66 |
| Jun 19 2013 |
33037 |
510.66 |
| Jun 12 2013 |
27326 |
595.75 |
| Jun 12 2013 |
40574 |
595.75 |
| Jun 05 2013 |
27010 |
595.75 |
| Jun 05 2013 |
40093 |
595.75 |
| May 29 2013 |
26889 |
595.75 |
| May 29 2013 |
40165 |
595.75 |
| May 22 2013 |
27410 |
595.75 |
| May 22 2013 |
40982 |
595.75 |
| May 15 2013 |
27344 |
595.75 |
| May 15 2013 |
41005 |
595.75 |
| May 08 2013 |
27343 |
595.75 |
| May 08 2013 |
40921 |
595.75 |
| May 01 2013 |
27755 |
595.75 |
| May 01 2013 |
41176 |
595.75 |
| Apr 24 2013 |
26873 |
595.75 |
| Apr 24 2013 |
40810 |
595.75 |
| Apr 17 2013 |
27011 |
595.75 |
| Apr 17 2013 |
40887 |
595.75 |
| Apr 10 2013 |
28419 |
680.85 |
| Apr 10 2013 |
42728 |
680.85 |
| Apr 03 2013 |
28338 |
680.85 |
| Apr 03 2013 |
42469 |
680.85 |
| Mar 27 2013 |
28887 |
680.85 |
| Mar 27 2013 |
42728 |
680.85 |
| Mar 20 2013 |
28644 |
680.85 |
| Mar 20 2013 |
42625 |
680.85 |
| Mar 13 2013 |
20844 |
680.85 |
| Mar 13 2013 |
42435 |
680.85 |
| Oct 19 2012 |
25986 |
680.85 |
| Oct 19 2012 |
41565 |
680.85 |
| Sep 23 2012 |
25443 |
680.85 |
| Sep 23 2012 |
40905 |
680.85 |
