| May 03 2024 |
3675 |
404.24 |
| May 03 2024 |
3846 |
385.22 |
| May 03 2024 |
5848 |
389.97 |
| May 01 2024 |
3688 |
404.24 |
| May 01 2024 |
3837 |
385.22 |
| May 01 2024 |
5879 |
389.97 |
| Apr 24 2024 |
4628 |
404.24 |
| Apr 24 2024 |
5613 |
385.22 |
| Apr 24 2024 |
8341 |
389.97 |
| Apr 17 2024 |
4671 |
404.24 |
| Apr 17 2024 |
5588 |
385.22 |
| Apr 17 2024 |
8502 |
389.97 |
| Apr 10 2024 |
4694 |
404.24 |
| Apr 10 2024 |
5585 |
385.22 |
| Apr 10 2024 |
8479 |
389.97 |
| Apr 03 2024 |
4607 |
404.24 |
| Apr 03 2024 |
5574 |
385.22 |
| Apr 03 2024 |
8453 |
389.97 |
| Mar 27 2024 |
4649 |
404.24 |
| Mar 27 2024 |
5562 |
385.22 |
| Mar 27 2024 |
8463 |
389.97 |
| Mar 21 2024 |
4630 |
404.24 |
| Mar 21 2024 |
5586 |
385.22 |
| Mar 21 2024 |
8475 |
389.97 |
| Mar 14 2024 |
4618 |
404.24 |
| Mar 14 2024 |
5562 |
385.22 |
| Mar 14 2024 |
8389 |
389.97 |
| Mar 07 2024 |
4631 |
404.24 |
| Mar 07 2024 |
5590 |
385.22 |
| Mar 07 2024 |
8414 |
389.97 |
| Feb 29 2024 |
4622 |
404.24 |
| Feb 29 2024 |
5596 |
385.22 |
| Feb 29 2024 |
8471 |
389.97 |
| Feb 22 2024 |
4631 |
404.24 |
| Feb 22 2024 |
5573 |
385.22 |
| Feb 22 2024 |
8434 |
389.97 |
| Feb 15 2024 |
4519 |
404.24 |
| Feb 15 2024 |
5578 |
385.22 |
| Feb 15 2024 |
8419 |
389.97 |
| Feb 08 2024 |
4585 |
404.24 |
| Feb 08 2024 |
5576 |
385.22 |
| Feb 08 2024 |
8385 |
389.97 |
| Feb 01 2024 |
4541 |
404.24 |
| Feb 01 2024 |
5622 |
385.22 |
| Feb 01 2024 |
8277 |
389.97 |
| Jan 25 2024 |
4504 |
404.24 |
| Jan 25 2024 |
5630 |
385.22 |
| Jan 25 2024 |
8277 |
389.97 |
| Jan 18 2024 |
4504 |
404.24 |
| Jan 18 2024 |
5631 |
385.22 |
| Jan 18 2024 |
8281 |
389.97 |
| Jan 11 2024 |
4504 |
404.24 |
| Jan 11 2024 |
5632 |
385.22 |
| Jan 11 2024 |
8279 |
389.97 |
| Jan 04 2024 |
4504 |
404.24 |
| Jan 04 2024 |
5632 |
385.22 |
| Jan 04 2024 |
8273 |
389.97 |
| Dec 28 2023 |
4504 |
404.24 |
| Dec 28 2023 |
5634 |
385.22 |
| Dec 28 2023 |
8269 |
389.97 |
| Dec 21 2023 |
4504 |
404.24 |
| Dec 21 2023 |
5634 |
385.22 |
| Dec 21 2023 |
8269 |
389.97 |
| Dec 14 2023 |
4504 |
404.24 |
| Dec 14 2023 |
5632 |
385.22 |
| Dec 14 2023 |
8266 |
389.97 |
| Dec 07 2023 |
4504 |
404.24 |
| Dec 07 2023 |
5632 |
385.22 |
| Dec 07 2023 |
8267 |
389.97 |
| Nov 30 2023 |
4511 |
404.24 |
| Nov 30 2023 |
5629 |
385.22 |
| Nov 30 2023 |
8266 |
389.97 |
| Nov 23 2023 |
4511 |
404.24 |
| Nov 23 2023 |
5629 |
385.22 |
| Nov 23 2023 |
8265 |
389.97 |
| Nov 16 2023 |
4513 |
404.24 |
| Nov 16 2023 |
5627 |
385.22 |
| Nov 16 2023 |
8262 |
389.97 |
| Nov 09 2023 |
4529 |
404.24 |
| Nov 09 2023 |
5627 |
385.22 |
| Nov 09 2023 |
8287 |
390.54 |
| Nov 02 2023 |
4527 |
404.24 |
| Nov 02 2023 |
5627 |
385.22 |
| Nov 02 2023 |
8287 |
390.54 |
| Oct 26 2023 |
4514 |
404.24 |
| Oct 26 2023 |
5645 |
385.22 |
| Oct 26 2023 |
8276 |
390.54 |
| Oct 19 2023 |
4524 |
404.24 |
| Oct 19 2023 |
5645 |
385.22 |
| Oct 19 2023 |
8234 |
390.54 |
| Oct 12 2023 |
4505 |
404.24 |
| Oct 12 2023 |
5645 |
385.22 |
| Oct 12 2023 |
8239 |
390.54 |
| Oct 05 2023 |
4445 |
404.24 |
| Oct 05 2023 |
5650 |
385.22 |
| Oct 05 2023 |
8115 |
390.54 |
| Sep 28 2023 |
4431 |
404.24 |
| Sep 28 2023 |
5649 |
385.22 |
| Sep 28 2023 |
8213 |
390.54 |
| Sep 21 2023 |
4424 |
404.24 |
| Sep 21 2023 |
5641 |
385.22 |
| Sep 21 2023 |
8198 |
390.54 |
| Sep 14 2023 |
4461 |
404.24 |
| Sep 14 2023 |
5656 |
385.22 |
| Sep 14 2023 |
8218 |
390.54 |
| Sep 07 2023 |
4498 |
404.24 |
| Sep 07 2023 |
5658 |
385.22 |
| Sep 07 2023 |
8225 |
390.54 |
| Aug 31 2023 |
4453 |
404.24 |
| Aug 31 2023 |
5699 |
385.22 |
| Aug 31 2023 |
8272 |
390.54 |
| Aug 24 2023 |
4477 |
404.24 |
| Aug 24 2023 |
5670 |
385.22 |
| Aug 24 2023 |
8202 |
390.54 |
| Aug 17 2023 |
4473 |
404.24 |
| Aug 17 2023 |
5693 |
385.22 |
| Aug 17 2023 |
8249 |
390.54 |
| Aug 10 2023 |
4479 |
404.24 |
| Aug 10 2023 |
5678 |
385.22 |
| Aug 10 2023 |
8227 |
389.97 |
| Aug 03 2023 |
2211 |
365.85 |
| Aug 03 2023 |
3692 |
365.85 |
| Jul 27 2023 |
2239 |
365.85 |
| Jul 27 2023 |
3675 |
365.85 |
| Jul 20 2023 |
2285 |
365.85 |
| Jul 20 2023 |
3451 |
365.85 |
| Jul 13 2023 |
2292 |
365.85 |
| Jul 13 2023 |
3466 |
365.85 |
| Jul 06 2023 |
2302 |
365.85 |
| Jul 06 2023 |
3447 |
365.85 |
| Jun 29 2023 |
2327 |
365.85 |
| Jun 29 2023 |
3451 |
365.85 |
| Jun 22 2023 |
2363 |
365.85 |
| Jun 22 2023 |
3467 |
365.85 |
| Jun 15 2023 |
2421 |
365.85 |
| Jun 15 2023 |
3436 |
365.85 |
| Jun 08 2023 |
2427 |
365.85 |
| Jun 08 2023 |
3468 |
365.85 |
| Jun 01 2023 |
2411 |
365.85 |
| Jun 01 2023 |
3450 |
365.85 |
| May 25 2023 |
2255 |
360.09 |
| May 25 2023 |
3146 |
360.09 |
| Jun 09 2017 |
5511 |
380.4 |
| Jun 09 2017 |
7838 |
380.4 |
| Jun 02 2017 |
5749 |
380.4 |
| Jun 02 2017 |
8024 |
380.4 |
| May 26 2017 |
5759 |
380.4 |
| May 26 2017 |
8026 |
380.4 |
| May 19 2017 |
5884 |
380.4 |
| May 19 2017 |
15984 |
474.8 |
| May 19 2017 |
14510 |
427.6 |
| May 12 2017 |
5931 |
380.4 |
| May 12 2017 |
13950 |
452.91 |
| May 12 2017 |
14766 |
428.74 |
| May 05 2017 |
5996 |
380.4 |
| May 05 2017 |
13830 |
451.81 |
| May 05 2017 |
15462 |
433.96 |
| Apr 28 2017 |
5968 |
380.4 |
| Apr 28 2017 |
13619 |
451.81 |
| Apr 28 2017 |
15259 |
433.96 |
| Apr 21 2017 |
6073 |
380.4 |
| Apr 21 2017 |
13826 |
451.81 |
| Apr 21 2017 |
15431 |
433.96 |
| Apr 14 2017 |
6139 |
380.4 |
| Apr 14 2017 |
13872 |
451.81 |
| Apr 14 2017 |
15463 |
433.96 |
| Apr 07 2017 |
6100 |
380.4 |
| Apr 07 2017 |
13991 |
451.81 |
| Apr 07 2017 |
15220 |
433.96 |
| Mar 31 2017 |
6157 |
380.4 |
| Mar 31 2017 |
14324 |
451.81 |
| Mar 31 2017 |
15459 |
433.96 |
| Mar 24 2017 |
6043 |
380.4 |
| Mar 24 2017 |
14203 |
451.81 |
| Mar 24 2017 |
15244 |
433.96 |
| Mar 17 2017 |
6141 |
380.4 |
| Mar 17 2017 |
14285 |
451.81 |
| Mar 17 2017 |
15376 |
433.96 |
| Mar 10 2017 |
6152 |
380.4 |
| Mar 10 2017 |
14432 |
451.81 |
| Mar 10 2017 |
15470 |
433.96 |
| Mar 03 2017 |
6163 |
380.4 |
| Mar 03 2017 |
14328 |
451.81 |
| Mar 03 2017 |
15403 |
433.96 |
| Feb 24 2017 |
6218 |
380.4 |
| Feb 24 2017 |
14270 |
451.81 |
| Feb 24 2017 |
15420 |
433.96 |
| Feb 17 2017 |
6263 |
380.4 |
| Feb 17 2017 |
14087 |
451.81 |
| Feb 17 2017 |
15478 |
433.96 |
| Feb 10 2017 |
6335 |
380.4 |
| Feb 10 2017 |
14134 |
451.81 |
| Feb 10 2017 |
15578 |
433.96 |
| Feb 03 2017 |
6344 |
380.4 |
| Feb 03 2017 |
14150 |
451.81 |
| Feb 03 2017 |
15548 |
433.96 |
| Jan 27 2017 |
6321 |
380.4 |
| Jan 27 2017 |
14183 |
451.81 |
| Jan 27 2017 |
15556 |
433.96 |
| Jan 20 2017 |
6325 |
380.4 |
| Jan 20 2017 |
14155 |
451.81 |
| Jan 20 2017 |
15511 |
433.96 |
| Jan 13 2017 |
6333 |
380.4 |
| Jan 13 2017 |
14159 |
451.81 |
| Jan 13 2017 |
15495 |
433.96 |
| Jan 06 2017 |
6333 |
380.4 |
| Jan 06 2017 |
14165 |
451.81 |
| Jan 06 2017 |
15501 |
433.96 |
| Dec 30 2016 |
6333 |
380.4 |
| Dec 30 2016 |
14171 |
451.81 |
| Dec 30 2016 |
15503 |
433.96 |
| Dec 23 2016 |
6333 |
380.4 |
| Dec 23 2016 |
14171 |
451.81 |
| Dec 23 2016 |
15503 |
433.96 |
| Dec 16 2016 |
6333 |
380.4 |
| Dec 16 2016 |
14165 |
451.81 |
| Dec 16 2016 |
15498 |
433.96 |
| Dec 09 2016 |
6332 |
380.4 |
| Dec 09 2016 |
14171 |
451.81 |
| Dec 09 2016 |
15499 |
433.96 |
| Dec 02 2016 |
6332 |
380.4 |
| Dec 02 2016 |
14171 |
451.81 |
| Dec 02 2016 |
15500 |
433.96 |
| Nov 25 2016 |
6332 |
380.4 |
| Nov 25 2016 |
14168 |
451.81 |
| Nov 25 2016 |
15495 |
433.96 |
| Nov 18 2016 |
6332 |
380.4 |
| Nov 18 2016 |
14168 |
451.81 |
| Nov 18 2016 |
15495 |
433.96 |
| Nov 11 2016 |
6328 |
380.4 |
| Nov 11 2016 |
14168 |
451.81 |
| Nov 11 2016 |
15493 |
433.96 |
| Nov 04 2016 |
6328 |
380.4 |
| Nov 04 2016 |
14168 |
451.81 |
| Nov 04 2016 |
15493 |
433.96 |
| Oct 28 2016 |
6343 |
380.4 |
| Oct 28 2016 |
14169 |
451.81 |
| Oct 28 2016 |
15513 |
433.96 |
| Oct 21 2016 |
6351 |
380.4 |
| Oct 21 2016 |
14171 |
451.81 |
| Oct 21 2016 |
15523 |
433.96 |
| Oct 14 2016 |
6358 |
380.4 |
| Oct 14 2016 |
14130 |
451.81 |
| Oct 14 2016 |
15521 |
433.96 |
| Oct 07 2016 |
6349 |
380.4 |
| Oct 07 2016 |
14147 |
451.81 |
| Oct 07 2016 |
15530 |
433.96 |
| Sep 30 2016 |
6358 |
380.4 |
| Sep 30 2016 |
14184 |
451.81 |
| Sep 30 2016 |
15543 |
433.96 |
| Sep 23 2016 |
6304 |
380.4 |
| Sep 23 2016 |
14189 |
451.81 |
| Sep 23 2016 |
15433 |
433.96 |
| Sep 16 2016 |
6274 |
380.4 |
| Sep 16 2016 |
14267 |
451.81 |
| Sep 16 2016 |
15452 |
433.96 |
| Sep 09 2016 |
6351 |
380.4 |
| Sep 09 2016 |
14357 |
451.81 |
| Sep 09 2016 |
15537 |
433.96 |
| Sep 02 2016 |
6385 |
380.4 |
| Sep 02 2016 |
14516 |
451.81 |
| Sep 02 2016 |
15695 |
433.96 |
| Aug 26 2016 |
6084 |
380.4 |
| Aug 26 2016 |
14576 |
451.81 |
| Aug 26 2016 |
15465 |
433.96 |
| Aug 19 2016 |
6093 |
380.4 |
| Aug 19 2016 |
14607 |
451.81 |
| Aug 19 2016 |
15498 |
433.96 |
| Aug 12 2016 |
6078 |
380.4 |
| Aug 12 2016 |
14783 |
451.81 |
| Aug 12 2016 |
16933 |
433.96 |
| Aug 05 2016 |
6120 |
380.4 |
| Aug 05 2016 |
14724 |
451.81 |
| Aug 05 2016 |
17044 |
433.96 |
| Jul 29 2016 |
6006 |
380.4 |
| Jul 29 2016 |
14781 |
451.81 |
| Jul 29 2016 |
17164 |
433.96 |
| Jul 22 2016 |
6127 |
380.4 |
| Jul 22 2016 |
14985 |
451.81 |
| Jul 22 2016 |
17343 |
433.96 |
| Jun 22 2016 |
14166 |
456.06 |
| Jun 22 2016 |
14040 |
440.31 |
| Jun 22 2016 |
20483 |
448.18 |
| Jun 15 2016 |
21510 |
531.71 |
| Jun 15 2016 |
14107 |
440.31 |
| Jun 15 2016 |
24066 |
470.78 |
| Jun 08 2016 |
21620 |
531.71 |
| Jun 08 2016 |
14213 |
440.31 |
| Jun 08 2016 |
24152 |
470.78 |
| Jun 01 2016 |
21714 |
531.71 |
| Jun 01 2016 |
11378 |
413.08 |
| Jun 01 2016 |
20198 |
442.74 |
| May 25 2016 |
21685 |
531.71 |
| May 25 2016 |
9188 |
392.81 |
| May 25 2016 |
12724 |
392.81 |
| May 18 2016 |
21804 |
531.71 |
| May 18 2016 |
9054 |
391.02 |
| May 18 2016 |
12519 |
391.02 |
| May 11 2016 |
21857 |
531.71 |
| May 11 2016 |
8365 |
384.39 |
| May 11 2016 |
11624 |
384.39 |
| May 04 2016 |
21714 |
531.71 |
| May 04 2016 |
8294 |
384.39 |
| May 04 2016 |
11582 |
384.39 |
| Apr 27 2016 |
18845 |
494.92 |
| Apr 27 2016 |
8512 |
384.39 |
| Apr 27 2016 |
11785 |
384.39 |
| Apr 20 2016 |
18720 |
494.92 |
| Apr 20 2016 |
8410 |
382.79 |
| Apr 20 2016 |
11648 |
382.79 |
| Apr 13 2016 |
19090 |
494.92 |
| Apr 13 2016 |
6751 |
366.83 |
| Apr 13 2016 |
9566 |
366.83 |
| Apr 06 2016 |
19562 |
494.92 |
| Apr 06 2016 |
6764 |
366.83 |
| Apr 06 2016 |
9626 |
366.83 |
| Mar 30 2016 |
19362 |
494.92 |
| Mar 30 2016 |
6691 |
366.83 |
| Mar 30 2016 |
9541 |
366.83 |
| Mar 23 2016 |
19673 |
494.92 |
| Mar 23 2016 |
6727 |
366.83 |
| Mar 23 2016 |
9699 |
366.83 |
| Mar 16 2016 |
19838 |
494.92 |
| Mar 16 2016 |
6631 |
366.83 |
| Mar 16 2016 |
9629 |
366.83 |
| Mar 09 2016 |
19976 |
494.92 |
| Mar 09 2016 |
6631 |
366.83 |
| Mar 09 2016 |
9653 |
366.83 |
| Mar 02 2016 |
19671 |
494.92 |
| Mar 02 2016 |
6616 |
366.83 |
| Mar 02 2016 |
9606 |
366.83 |
| Feb 24 2016 |
19607 |
494.92 |
| Feb 24 2016 |
6592 |
366.83 |
| Feb 24 2016 |
9594 |
366.83 |
| Feb 17 2016 |
19856 |
494.92 |
| Feb 17 2016 |
6634 |
366.83 |
| Feb 17 2016 |
9680 |
366.83 |
| Feb 10 2016 |
19737 |
494.92 |
| Feb 10 2016 |
6667 |
366.83 |
| Feb 10 2016 |
9719 |
366.83 |
| Feb 03 2016 |
19716 |
494.92 |
| Feb 03 2016 |
6679 |
366.83 |
| Feb 03 2016 |
9742 |
366.83 |
| Jan 27 2016 |
19777 |
494.92 |
| Jan 27 2016 |
6692 |
366.83 |
| Jan 27 2016 |
9769 |
366.83 |
| Jan 20 2016 |
19772 |
494.92 |
| Jan 20 2016 |
6717 |
366.83 |
| Jan 20 2016 |
9786 |
366.83 |
| Jan 13 2016 |
19795 |
494.92 |
| Jan 13 2016 |
6725 |
366.83 |
| Jan 13 2016 |
9791 |
366.83 |
| Jan 06 2016 |
19795 |
494.92 |
| Jan 06 2016 |
6728 |
366.83 |
| Jan 06 2016 |
9794 |
366.83 |
| Dec 30 2015 |
19795 |
494.92 |
| Dec 30 2015 |
6729 |
366.83 |
| Dec 30 2015 |
9794 |
366.83 |
| Dec 23 2015 |
19793 |
494.92 |
| Dec 23 2015 |
6729 |
366.83 |
| Dec 23 2015 |
9794 |
366.83 |
| Dec 16 2015 |
19794 |
494.92 |
| Dec 16 2015 |
6729 |
366.83 |
| Dec 16 2015 |
9794 |
366.83 |
| Dec 09 2015 |
19795 |
494.92 |
| Dec 09 2015 |
6736 |
366.83 |
| Dec 09 2015 |
9796 |
366.83 |
| Dec 02 2015 |
19796 |
494.92 |
| Dec 02 2015 |
6737 |
366.83 |
| Dec 02 2015 |
9797 |
366.83 |
| Nov 25 2015 |
19796 |
494.92 |
| Nov 25 2015 |
6737 |
366.83 |
| Nov 25 2015 |
9797 |
366.83 |
| Nov 18 2015 |
19795 |
494.92 |
| Nov 18 2015 |
6737 |
366.83 |
| Nov 18 2015 |
9797 |
366.83 |
| Nov 11 2015 |
19766 |
494.92 |
| Nov 11 2015 |
6737 |
366.83 |
| Nov 11 2015 |
9800 |
366.83 |
| Nov 04 2015 |
19766 |
494.92 |
| Nov 04 2015 |
6737 |
366.83 |
| Nov 04 2015 |
9800 |
366.83 |
| Oct 28 2015 |
19768 |
494.92 |
| Oct 28 2015 |
6727 |
366.83 |
| Oct 28 2015 |
9785 |
366.83 |
| Oct 21 2015 |
19696 |
494.92 |
| Oct 21 2015 |
6737 |
366.83 |
| Oct 21 2015 |
9789 |
366.83 |
| Oct 14 2015 |
19686 |
494.92 |
| Oct 14 2015 |
6738 |
366.83 |
| Oct 14 2015 |
9792 |
366.83 |
| Oct 07 2015 |
19726 |
494.92 |
| Oct 07 2015 |
6731 |
366.83 |
| Oct 07 2015 |
9793 |
366.83 |
| Sep 30 2015 |
19741 |
494.92 |
| Sep 30 2015 |
6736 |
366.83 |
| Sep 30 2015 |
9807 |
366.83 |
| Sep 23 2015 |
19846 |
494.92 |
| Sep 23 2015 |
6745 |
366.83 |
| Sep 23 2015 |
9843 |
366.83 |
| Sep 16 2015 |
19640 |
494.92 |
| Sep 16 2015 |
6752 |
366.83 |
| Sep 16 2015 |
9827 |
366.83 |
| Sep 09 2015 |
19590 |
494.92 |
| Sep 09 2015 |
6778 |
366.83 |
| Sep 09 2015 |
9848 |
366.83 |
| Sep 02 2015 |
19686 |
494.92 |
| Sep 02 2015 |
6729 |
366.83 |
| Sep 02 2015 |
9805 |
366.83 |
| Aug 26 2015 |
19864 |
494.92 |
| Aug 26 2015 |
6869 |
366.83 |
| Aug 26 2015 |
9935 |
366.83 |
| Aug 19 2015 |
20099 |
494.92 |
| Aug 19 2015 |
6875 |
366.83 |
| Aug 19 2015 |
10122 |
366.83 |
| Aug 12 2015 |
20091 |
494.92 |
| Aug 12 2015 |
6945 |
366.83 |
| Aug 12 2015 |
10156 |
366.83 |
| Aug 05 2015 |
17464 |
468.33 |
| Aug 05 2015 |
6927 |
366.83 |
| Aug 05 2015 |
10186 |
366.83 |
| Jul 29 2015 |
4977 |
368.42 |
| Jul 29 2015 |
14448 |
441.62 |
| Jul 29 2015 |
6907 |
365.11 |
| Jul 29 2015 |
10311 |
366.83 |
| Jul 22 2015 |
4975 |
368.42 |
| Jul 22 2015 |
14496 |
441.62 |
| Jul 22 2015 |
6881 |
365.11 |
| Jul 22 2015 |
10281 |
366.83 |
| Jul 15 2015 |
5106 |
368.42 |
| Jul 15 2015 |
14779 |
441.62 |
| Jul 15 2015 |
8607 |
382.84 |
| Jul 15 2015 |
10559 |
368.24 |
| Jul 08 2015 |
5172 |
368.42 |
| Jul 08 2015 |
14878 |
441.62 |
| Jul 08 2015 |
7753 |
373.07 |
| Jul 08 2015 |
11357 |
373.07 |
| Jul 01 2015 |
5222 |
368.42 |
| Jul 01 2015 |
11441 |
411.59 |
| Jul 01 2015 |
7831 |
373.07 |
| Jul 01 2015 |
9821 |
360.19 |
| Jun 24 2015 |
5212 |
368.42 |
| Jun 24 2015 |
11462 |
411.59 |
| Jun 24 2015 |
10054 |
395.74 |
| Jun 24 2015 |
10177 |
362.73 |
| Jun 17 2015 |
5217 |
368.42 |
| Jun 17 2015 |
11451 |
411.59 |
| Jun 17 2015 |
10112 |
395.74 |
| Jun 17 2015 |
10279 |
362.73 |
| Jun 10 2015 |
5215 |
368.42 |
| Jun 10 2015 |
11511 |
411.59 |
| Jun 10 2015 |
10164 |
395.74 |
| Jun 10 2015 |
10218 |
362.73 |
| Jun 03 2015 |
5199 |
368.42 |
| Jun 03 2015 |
11288 |
408.43 |
| Jun 03 2015 |
10106 |
394.83 |
| Jun 03 2015 |
10383 |
362.65 |
| May 27 2015 |
5155 |
368.42 |
| May 27 2015 |
11196 |
408.43 |
| May 27 2015 |
10101 |
394.83 |
| May 27 2015 |
10314 |
362.65 |
| May 20 2015 |
5138 |
368.42 |
| May 20 2015 |
11266 |
408.43 |
| May 20 2015 |
10158 |
394.83 |
| May 20 2015 |
10373 |
362.65 |
| May 13 2015 |
5173 |
368.42 |
| May 13 2015 |
11387 |
408.43 |
| May 13 2015 |
9439 |
387.63 |
| May 13 2015 |
10433 |
362.65 |
| May 06 2015 |
4870 |
368.42 |
| May 06 2015 |
11260 |
408.43 |
| May 06 2015 |
9176 |
387.63 |
| May 06 2015 |
10211 |
362.65 |
| Apr 29 2015 |
5024 |
368.42 |
| Apr 29 2015 |
9569 |
391.87 |
| Apr 29 2015 |
9262 |
387.63 |
| Apr 29 2015 |
10309 |
362.65 |
| Apr 22 2015 |
5096 |
368.42 |
| Apr 22 2015 |
9630 |
391.87 |
| Apr 22 2015 |
9080 |
385.18 |
| Apr 22 2015 |
10383 |
362.65 |
| Apr 15 2015 |
5048 |
368.42 |
| Apr 15 2015 |
9556 |
391.87 |
| Apr 15 2015 |
9654 |
391.61 |
| Apr 15 2015 |
10908 |
366.5 |
| Apr 08 2015 |
5050 |
368.42 |
| Apr 08 2015 |
9547 |
391.87 |
| Apr 08 2015 |
9809 |
391.61 |
| Apr 08 2015 |
10940 |
366.5 |
| Apr 01 2015 |
5023 |
368.42 |
| Apr 01 2015 |
9637 |
391.87 |
| Apr 01 2015 |
9916 |
391.61 |
| Apr 01 2015 |
11126 |
366.5 |
| Mar 25 2015 |
5022 |
368.42 |
| Mar 25 2015 |
9280 |
391.87 |
| Mar 25 2015 |
9827 |
391.61 |
| Mar 25 2015 |
10807 |
366.5 |
| Mar 18 2015 |
4882 |
368.42 |
| Mar 18 2015 |
9051 |
391.87 |
| Mar 18 2015 |
9721 |
391.61 |
| Mar 18 2015 |
10638 |
366.5 |
| Mar 11 2015 |
5038 |
368.42 |
| Mar 11 2015 |
9254 |
391.87 |
| Mar 11 2015 |
9787 |
391.61 |
| Mar 11 2015 |
11009 |
366.5 |
| Mar 04 2015 |
5105 |
368.42 |
| Mar 04 2015 |
9394 |
391.87 |
| Mar 04 2015 |
9932 |
391.61 |
| Mar 04 2015 |
11125 |
366.5 |
| Feb 25 2015 |
5045 |
368.42 |
| Feb 25 2015 |
9406 |
391.87 |
| Feb 25 2015 |
9890 |
391.61 |
| Feb 25 2015 |
11136 |
366.5 |
| Feb 18 2015 |
5073 |
368.42 |
| Feb 18 2015 |
9496 |
391.87 |
| Feb 18 2015 |
9951 |
391.61 |
| Feb 18 2015 |
11212 |
366.5 |
| Feb 11 2015 |
5099 |
368.42 |
| Feb 11 2015 |
9537 |
391.87 |
| Feb 11 2015 |
9972 |
391.61 |
| Feb 11 2015 |
11223 |
366.5 |
| Feb 04 2015 |
5097 |
368.42 |
| Feb 04 2015 |
9572 |
391.87 |
| Feb 04 2015 |
9968 |
391.61 |
| Feb 04 2015 |
11230 |
366.5 |
| Jan 28 2015 |
5097 |
368.42 |
| Jan 28 2015 |
9565 |
391.87 |
| Jan 28 2015 |
9986 |
391.61 |
| Jan 28 2015 |
11235 |
366.5 |
| Jan 21 2015 |
5104 |
368.42 |
| Jan 21 2015 |
9587 |
391.87 |
| Jan 21 2015 |
9991 |
391.61 |
| Jan 21 2015 |
11248 |
366.5 |
| Jan 14 2015 |
5104 |
368.42 |
| Jan 14 2015 |
9596 |
391.87 |
| Jan 14 2015 |
9998 |
391.61 |
| Jan 14 2015 |
11271 |
366.5 |
| Jan 07 2015 |
5104 |
368.42 |
| Jan 07 2015 |
9596 |
391.87 |
| Jan 07 2015 |
9977 |
391.61 |
| Jan 07 2015 |
11260 |
366.5 |
| Dec 31 2014 |
5107 |
368.42 |
| Dec 31 2014 |
9596 |
391.87 |
| Dec 31 2014 |
9978 |
391.61 |
| Dec 31 2014 |
11260 |
366.5 |
| Dec 24 2014 |
5107 |
368.42 |
| Dec 24 2014 |
9596 |
391.87 |
| Dec 24 2014 |
9978 |
391.61 |
| Dec 24 2014 |
11260 |
366.5 |
| Dec 17 2014 |
5107 |
368.42 |
| Dec 17 2014 |
9596 |
391.87 |
| Dec 17 2014 |
9966 |
391.61 |
| Dec 17 2014 |
11255 |
366.5 |
| Dec 10 2014 |
5107 |
368.42 |
| Dec 10 2014 |
9596 |
391.87 |
| Dec 10 2014 |
9966 |
391.61 |
| Dec 10 2014 |
11255 |
366.5 |
| Dec 03 2014 |
5108 |
368.42 |
| Dec 03 2014 |
9596 |
391.87 |
| Dec 03 2014 |
9966 |
391.61 |
| Dec 03 2014 |
11255 |
366.5 |
| Nov 26 2014 |
5108 |
368.42 |
| Nov 26 2014 |
9596 |
391.87 |
| Nov 26 2014 |
9966 |
391.61 |
| Nov 26 2014 |
11255 |
366.5 |
| Nov 19 2014 |
5108 |
368.42 |
| Nov 19 2014 |
9596 |
391.87 |
| Nov 19 2014 |
9966 |
391.61 |
| Nov 19 2014 |
11255 |
366.5 |
| Nov 12 2014 |
5108 |
368.42 |
| Nov 12 2014 |
9596 |
391.87 |
| Nov 12 2014 |
9966 |
391.61 |
| Nov 12 2014 |
11255 |
366.5 |
| Nov 05 2014 |
5108 |
368.42 |
| Nov 05 2014 |
9596 |
391.87 |
| Nov 05 2014 |
9966 |
391.61 |
| Nov 05 2014 |
11255 |
366.5 |
| Oct 29 2014 |
5108 |
368.42 |
| Oct 29 2014 |
9593 |
391.87 |
| Oct 29 2014 |
9966 |
391.61 |
| Oct 29 2014 |
11254 |
366.5 |
| Oct 22 2014 |
5107 |
368.42 |
| Oct 22 2014 |
9583 |
391.87 |
| Oct 22 2014 |
9939 |
391.61 |
| Oct 22 2014 |
11271 |
366.5 |
| Oct 15 2014 |
5104 |
368.42 |
| Oct 15 2014 |
9552 |
391.87 |
| Oct 15 2014 |
9917 |
391.61 |
| Oct 15 2014 |
11247 |
366.5 |
| Oct 08 2014 |
5104 |
368.42 |
| Oct 08 2014 |
9563 |
391.87 |
| Oct 08 2014 |
9901 |
391.61 |
| Oct 08 2014 |
11249 |
366.5 |
| Oct 01 2014 |
5108 |
368.42 |
| Oct 01 2014 |
9572 |
391.87 |
| Oct 01 2014 |
9914 |
391.61 |
| Oct 01 2014 |
11261 |
366.5 |
| Sep 24 2014 |
5085 |
368.42 |
| Sep 24 2014 |
9616 |
391.87 |
| Sep 24 2014 |
9896 |
391.61 |
| Sep 24 2014 |
11247 |
366.5 |
| Sep 17 2014 |
5068 |
368.42 |
| Sep 17 2014 |
9551 |
391.87 |
| Sep 17 2014 |
9956 |
391.61 |
| Sep 17 2014 |
11246 |
366.5 |
| Sep 10 2014 |
5068 |
368.42 |
| Sep 10 2014 |
9569 |
391.87 |
| Sep 10 2014 |
9869 |
391.61 |
| Sep 10 2014 |
11254 |
366.5 |
| Sep 03 2014 |
5069 |
368.42 |
| Sep 03 2014 |
9579 |
391.87 |
| Sep 03 2014 |
9893 |
391.61 |
| Sep 03 2014 |
11300 |
366.5 |
| Aug 27 2014 |
4977 |
368.42 |
| Aug 27 2014 |
9501 |
391.87 |
| Aug 27 2014 |
9959 |
391.61 |
| Aug 27 2014 |
11294 |
366.5 |
| Aug 20 2014 |
11092 |
407.05 |
| Aug 20 2014 |
9287 |
384.65 |
| Aug 20 2014 |
15215 |
395.85 |
| Aug 13 2014 |
10199 |
398.96 |
| Aug 13 2014 |
9337 |
384.65 |
| Aug 13 2014 |
14408 |
389.42 |
| Aug 06 2014 |
10331 |
398.96 |
| Aug 06 2014 |
9395 |
384.65 |
| Aug 06 2014 |
14492 |
389.42 |
| Jul 30 2014 |
10357 |
398.96 |
| Jul 30 2014 |
9410 |
384.65 |
| Jul 30 2014 |
14609 |
389.42 |
| Jul 23 2014 |
10316 |
398.96 |
| Jul 23 2014 |
12662 |
420.38 |
| Jul 23 2014 |
18194 |
416.09 |
| Jul 16 2014 |
10420 |
398.96 |
| Jul 16 2014 |
12655 |
420.38 |
| Jul 16 2014 |
18215 |
416.09 |
| Jul 09 2014 |
10454 |
398.96 |
| Jul 09 2014 |
12755 |
420.38 |
| Jul 09 2014 |
18176 |
416.09 |
| Jul 02 2014 |
10530 |
398.96 |
| Jul 02 2014 |
12866 |
420.38 |
| Jul 02 2014 |
18360 |
416.09 |
| Jun 25 2014 |
10629 |
398.96 |
| Jun 25 2014 |
12997 |
420.38 |
| Jun 25 2014 |
18391 |
416.09 |
| Jun 18 2014 |
10667 |
398.96 |
| Jun 18 2014 |
13104 |
420.38 |
| Jun 18 2014 |
18392 |
416.09 |
| Jun 11 2014 |
13127 |
420.38 |
| Jun 11 2014 |
19204 |
420.38 |
| Jun 04 2014 |
11368 |
405.49 |
| Jun 04 2014 |
12468 |
410.94 |
| Jun 04 2014 |
16578 |
400.82 |
| May 28 2014 |
11329 |
405.49 |
| May 28 2014 |
12594 |
411.98 |
| May 28 2014 |
17969 |
410.68 |
| May 21 2014 |
11350 |
405.49 |
| May 21 2014 |
12660 |
411.98 |
| May 21 2014 |
18042 |
410.68 |
| May 14 2014 |
11441 |
405.49 |
| May 14 2014 |
12737 |
411.98 |
| May 14 2014 |
18110 |
410.68 |
| May 07 2014 |
11122 |
405.49 |
| May 07 2014 |
12550 |
411.98 |
| May 07 2014 |
17843 |
410.68 |
| Apr 30 2014 |
11554 |
405.49 |
| Apr 30 2014 |
13410 |
416.15 |
| Apr 30 2014 |
17619 |
406.02 |
| Apr 23 2014 |
11870 |
405.49 |
| Apr 23 2014 |
13553 |
416.15 |
| Apr 23 2014 |
17873 |
406.02 |
| Apr 16 2014 |
11869 |
405.49 |
| Apr 16 2014 |
13696 |
418.7 |
| Apr 16 2014 |
18172 |
408.58 |
| Apr 09 2014 |
12294 |
405.49 |
| Apr 09 2014 |
13864 |
418.7 |
| Apr 09 2014 |
18465 |
408.58 |
| Apr 02 2014 |
12316 |
405.49 |
| Apr 02 2014 |
12615 |
405.31 |
| Apr 02 2014 |
16846 |
399.85 |
| Mar 26 2014 |
12083 |
405.49 |
| Mar 26 2014 |
12889 |
405.31 |
| Mar 26 2014 |
16826 |
399.85 |
| Mar 19 2014 |
12047 |
405.49 |
| Mar 19 2014 |
12961 |
405.31 |
| Mar 19 2014 |
16829 |
399.85 |
| Mar 12 2014 |
12044 |
405.49 |
| Mar 12 2014 |
12976 |
405.31 |
| Mar 12 2014 |
16860 |
399.85 |
| Mar 05 2014 |
11859 |
405.49 |
| Mar 05 2014 |
12982 |
405.31 |
| Mar 05 2014 |
16758 |
399.85 |
| Feb 26 2014 |
11813 |
405.49 |
| Feb 26 2014 |
13000 |
405.31 |
| Feb 26 2014 |
16792 |
399.85 |
| Feb 19 2014 |
11871 |
405.49 |
| Feb 19 2014 |
13035 |
405.31 |
| Feb 19 2014 |
16807 |
399.85 |
| Feb 12 2014 |
11872 |
405.49 |
| Feb 12 2014 |
13047 |
405.31 |
| Feb 12 2014 |
16790 |
399.85 |
| Feb 05 2014 |
11903 |
405.49 |
| Feb 05 2014 |
13141 |
405.31 |
| Feb 05 2014 |
16870 |
399.85 |
| Jan 29 2014 |
11853 |
405.49 |
| Jan 29 2014 |
13212 |
405.31 |
| Jan 29 2014 |
16878 |
399.85 |
| Jan 22 2014 |
11802 |
405.49 |
| Jan 22 2014 |
13190 |
405.31 |
| Jan 22 2014 |
16824 |
399.85 |
| Jan 15 2014 |
11803 |
405.49 |
| Jan 15 2014 |
13223 |
405.31 |
| Jan 15 2014 |
16854 |
399.85 |
| Jan 08 2014 |
11741 |
405.49 |
| Jan 08 2014 |
13236 |
405.31 |
| Jan 08 2014 |
16813 |
399.85 |
| Jan 01 2014 |
11741 |
405.49 |
| Jan 01 2014 |
13239 |
405.31 |
| Jan 01 2014 |
16814 |
399.85 |
| Dec 25 2013 |
11741 |
405.49 |
| Dec 25 2013 |
13239 |
405.31 |
| Dec 25 2013 |
16818 |
399.85 |
| Dec 18 2013 |
11741 |
405.49 |
| Dec 18 2013 |
13239 |
405.31 |
| Dec 18 2013 |
16818 |
399.85 |
| Dec 11 2013 |
11742 |
405.49 |
| Dec 11 2013 |
13239 |
405.31 |
| Dec 11 2013 |
16819 |
399.85 |
| Dec 04 2013 |
11743 |
405.49 |
| Dec 04 2013 |
13239 |
405.31 |
| Dec 04 2013 |
16820 |
399.85 |
| Nov 27 2013 |
11743 |
405.49 |
| Nov 27 2013 |
13239 |
405.31 |
| Nov 27 2013 |
16820 |
399.85 |
| Nov 20 2013 |
11743 |
405.49 |
| Nov 20 2013 |
13239 |
405.31 |
| Nov 20 2013 |
16821 |
399.85 |
| Nov 13 2013 |
11743 |
405.49 |
| Nov 13 2013 |
13240 |
405.31 |
| Nov 13 2013 |
16821 |
399.85 |
| Nov 06 2013 |
11743 |
405.49 |
| Nov 06 2013 |
13241 |
405.31 |
| Nov 06 2013 |
16821 |
399.85 |
| Oct 30 2013 |
11743 |
405.49 |
| Oct 30 2013 |
13240 |
405.31 |
| Oct 30 2013 |
16820 |
399.85 |
| Oct 23 2013 |
11738 |
405.49 |
| Oct 23 2013 |
13240 |
405.31 |
| Oct 23 2013 |
16818 |
399.85 |
| Oct 16 2013 |
11760 |
405.49 |
| Oct 16 2013 |
13219 |
405.31 |
| Oct 16 2013 |
16815 |
399.85 |
| Oct 09 2013 |
11635 |
405.49 |
| Oct 09 2013 |
13218 |
405.31 |
| Oct 09 2013 |
16715 |
399.85 |
| Oct 02 2013 |
11654 |
405.49 |
| Oct 02 2013 |
13209 |
405.31 |
| Oct 02 2013 |
16742 |
399.85 |
| Sep 25 2013 |
11622 |
405.49 |
| Sep 25 2013 |
13127 |
405.31 |
| Sep 25 2013 |
16697 |
399.85 |
| Sep 18 2013 |
11529 |
405.49 |
| Sep 18 2013 |
13076 |
405.31 |
| Sep 18 2013 |
16566 |
399.85 |
| Sep 11 2013 |
11526 |
405.49 |
| Sep 11 2013 |
12988 |
405.31 |
| Sep 11 2013 |
16437 |
399.85 |
| Sep 04 2013 |
11658 |
405.49 |
| Sep 04 2013 |
13025 |
405.31 |
| Sep 04 2013 |
16560 |
399.85 |
| Aug 28 2013 |
11640 |
405.49 |
| Aug 28 2013 |
13015 |
405.31 |
| Aug 28 2013 |
16540 |
399.85 |
| Aug 21 2013 |
11717 |
405.49 |
| Aug 21 2013 |
13076 |
405.31 |
| Aug 21 2013 |
16617 |
399.85 |
| Aug 14 2013 |
17378 |
459.73 |
| Aug 14 2013 |
13172 |
405.31 |
| Aug 14 2013 |
16373 |
399.85 |
| Aug 07 2013 |
17366 |
459.73 |
| Aug 07 2013 |
13380 |
405.31 |
| Aug 07 2013 |
16555 |
399.85 |
| Jul 31 2013 |
17674 |
459.73 |
| Jul 31 2013 |
13499 |
405.31 |
| Jul 31 2013 |
16750 |
399.85 |
| Jul 24 2013 |
17580 |
459.73 |
| Jul 24 2013 |
13647 |
405.31 |
| Jul 24 2013 |
16850 |
399.85 |
| Jul 17 2013 |
17628 |
459.73 |
| Jul 17 2013 |
13697 |
405.31 |
| Jul 17 2013 |
16887 |
399.85 |
| Jul 10 2013 |
17762 |
459.73 |
| Jul 10 2013 |
13826 |
405.31 |
| Jul 10 2013 |
17072 |
399.85 |
| Jul 03 2013 |
17736 |
459.73 |
| Jul 03 2013 |
13967 |
405.31 |
| Jul 03 2013 |
17085 |
399.85 |
| Jun 26 2013 |
17674 |
459.73 |
| Jun 26 2013 |
14240 |
405.31 |
| Jun 26 2013 |
17293 |
399.85 |
| Jun 19 2013 |
17859 |
459.73 |
| Jun 19 2013 |
14383 |
405.31 |
| Jun 19 2013 |
17232 |
399.85 |
| Jun 12 2013 |
22836 |
513.97 |
| Jun 12 2013 |
16910 |
428.23 |
| Jun 12 2013 |
21655 |
428.23 |
| Jun 05 2013 |
22647 |
513.97 |
| Jun 05 2013 |
16695 |
428.23 |
| Jun 05 2013 |
21468 |
428.23 |
| May 29 2013 |
22531 |
513.97 |
| May 29 2013 |
16711 |
428.23 |
| May 29 2013 |
21460 |
428.23 |
| May 22 2013 |
22945 |
513.97 |
| May 22 2013 |
16972 |
428.23 |
| May 22 2013 |
21864 |
428.23 |
| May 15 2013 |
22911 |
513.97 |
| May 15 2013 |
17058 |
428.23 |
| May 15 2013 |
21857 |
428.23 |
| May 08 2013 |
22890 |
513.97 |
| May 08 2013 |
16975 |
428.23 |
| May 08 2013 |
21784 |
428.23 |
| May 01 2013 |
23262 |
513.97 |
| May 01 2013 |
16474 |
422.61 |
| May 01 2013 |
25828 |
453.06 |
| Apr 24 2013 |
22539 |
513.97 |
| Apr 24 2013 |
16464 |
422.61 |
| Apr 24 2013 |
25675 |
453.06 |
| Apr 17 2013 |
22650 |
513.97 |
| Apr 17 2013 |
16463 |
422.61 |
| Apr 17 2013 |
28164 |
468.29 |
| Apr 10 2013 |
22514 |
513.97 |
| Apr 10 2013 |
33770 |
513.97 |
| Apr 03 2013 |
22434 |
513.97 |
| Apr 03 2013 |
33600 |
513.97 |
| Mar 27 2013 |
22878 |
513.97 |
| Mar 27 2013 |
33710 |
513.97 |
| Mar 20 2013 |
22696 |
513.97 |
| Mar 20 2013 |
33638 |
513.97 |
| Mar 13 2013 |
16781 |
513.97 |
| Mar 13 2013 |
33477 |
513.97 |
| Oct 19 2012 |
20907 |
513.97 |
| Oct 19 2012 |
32625 |
513.97 |
| Sep 23 2012 |
20539 |
513.97 |
| Sep 23 2012 |
32200 |
513.97 |
