| Mar 27 2020 |
5517 |
413.6 |
| Mar 27 2020 |
8236 |
413.6 |
| Mar 20 2020 |
5628 |
413.6 |
| Mar 20 2020 |
8365 |
413.6 |
| Mar 13 2020 |
5743 |
413.6 |
| Mar 13 2020 |
8462 |
413.6 |
| Mar 06 2020 |
5836 |
413.6 |
| Mar 06 2020 |
8533 |
413.6 |
| Feb 28 2020 |
5925 |
413.6 |
| Feb 28 2020 |
8573 |
413.6 |
| Jun 28 2019 |
6599 |
414.54 |
| Jun 28 2019 |
9579 |
414.54 |
| Jun 21 2019 |
6595 |
414.54 |
| Jun 21 2019 |
9504 |
414.54 |
| Jun 14 2019 |
6603 |
414.54 |
| Jun 14 2019 |
9549 |
414.54 |
| Jun 07 2019 |
6645 |
414.54 |
| Jun 07 2019 |
9688 |
414.54 |
| May 31 2019 |
6637 |
414.54 |
| May 31 2019 |
9710 |
414.54 |
| May 24 2019 |
4238 |
421.4 |
| May 24 2019 |
6615 |
414.54 |
| May 24 2019 |
9773 |
414.54 |
| May 17 2019 |
4317 |
421.4 |
| May 17 2019 |
6648 |
414.54 |
| May 17 2019 |
9777 |
414.54 |
| May 10 2019 |
4315 |
421.4 |
| May 10 2019 |
5566 |
402.37 |
| May 10 2019 |
8120 |
402.37 |
| May 03 2019 |
4352 |
421.4 |
| May 03 2019 |
5620 |
402.37 |
| May 03 2019 |
8145 |
402.37 |
| Apr 26 2019 |
4341 |
421.4 |
| Apr 26 2019 |
5668 |
402.37 |
| Apr 26 2019 |
8038 |
402.37 |
| Apr 19 2019 |
4365 |
421.4 |
| Apr 19 2019 |
5633 |
402.37 |
| Apr 19 2019 |
8026 |
402.37 |
| Apr 18 2019 |
4371 |
421.4 |
| Apr 18 2019 |
5646 |
402.37 |
| Apr 12 2019 |
4371 |
421.4 |
| Apr 12 2019 |
5642 |
402.37 |
| Apr 12 2019 |
8082 |
402.37 |
| Apr 05 2019 |
4302 |
421.4 |
| Apr 05 2019 |
5398 |
402.37 |
| Apr 05 2019 |
7819 |
402.37 |
| Mar 29 2019 |
4136 |
421.4 |
| Mar 29 2019 |
5383 |
402.37 |
| Mar 29 2019 |
7795 |
402.37 |
| Mar 22 2019 |
4207 |
421.4 |
| Mar 22 2019 |
5303 |
402.37 |
| Mar 22 2019 |
7763 |
402.37 |
| Mar 15 2019 |
4380 |
421.4 |
| Mar 15 2019 |
5414 |
402.37 |
| Mar 15 2019 |
7834 |
402.37 |
| Mar 08 2019 |
4217 |
421.4 |
| Mar 08 2019 |
5293 |
402.37 |
| Mar 08 2019 |
7706 |
402.37 |
| Mar 01 2019 |
4295 |
421.4 |
| Mar 01 2019 |
5338 |
402.37 |
| Mar 01 2019 |
7752 |
402.37 |
| Feb 22 2019 |
4293 |
421.4 |
| Feb 22 2019 |
5363 |
402.37 |
| Feb 22 2019 |
7782 |
402.37 |
| Feb 15 2019 |
4290 |
421.4 |
| Feb 15 2019 |
5375 |
402.37 |
| Feb 15 2019 |
7727 |
402.37 |
| Feb 08 2019 |
4404 |
421.4 |
| Feb 08 2019 |
5354 |
402.37 |
| Feb 08 2019 |
7690 |
402.37 |
| Feb 01 2019 |
4412 |
421.4 |
| Feb 01 2019 |
5363 |
402.37 |
| Feb 01 2019 |
7699 |
402.37 |
| Jan 25 2019 |
4412 |
421.4 |
| Jan 25 2019 |
5363 |
402.37 |
| Jan 25 2019 |
7724 |
402.37 |
| Jan 18 2019 |
4419 |
421.4 |
| Jan 18 2019 |
5406 |
402.37 |
| Jan 18 2019 |
7742 |
402.37 |
| Jan 11 2019 |
4419 |
421.4 |
| Jan 11 2019 |
5406 |
402.37 |
| Jan 11 2019 |
7746 |
402.37 |
| Jan 04 2019 |
4419 |
421.4 |
| Jan 04 2019 |
5407 |
402.37 |
| Jan 04 2019 |
7755 |
402.37 |
| Dec 28 2018 |
4420 |
421.4 |
| Dec 28 2018 |
5407 |
402.37 |
| Dec 28 2018 |
7755 |
402.37 |
| Dec 21 2018 |
4420 |
421.4 |
| Dec 21 2018 |
5407 |
402.37 |
| Dec 21 2018 |
7755 |
402.37 |
| Dec 14 2018 |
4420 |
421.4 |
| Dec 14 2018 |
5407 |
402.37 |
| Dec 14 2018 |
7755 |
402.37 |
| Dec 07 2018 |
4406 |
421.4 |
| Dec 07 2018 |
5407 |
402.37 |
| Dec 07 2018 |
7754 |
402.37 |
| Nov 30 2018 |
4406 |
421.4 |
| Nov 30 2018 |
5407 |
402.37 |
| Nov 30 2018 |
7754 |
402.37 |
| Nov 23 2018 |
4406 |
421.4 |
| Nov 23 2018 |
5407 |
402.37 |
| Nov 23 2018 |
7754 |
402.37 |
| Nov 16 2018 |
4406 |
421.4 |
| Nov 16 2018 |
5407 |
402.37 |
| Nov 16 2018 |
7754 |
402.37 |
| Nov 09 2018 |
4406 |
421.4 |
| Nov 09 2018 |
5407 |
402.37 |
| Nov 09 2018 |
7754 |
402.37 |
| Nov 02 2018 |
4406 |
421.4 |
| Nov 02 2018 |
5407 |
402.37 |
| Nov 02 2018 |
7733 |
402.37 |
| Oct 26 2018 |
4406 |
421.4 |
| Oct 26 2018 |
5401 |
402.37 |
| Oct 26 2018 |
7731 |
402.37 |
| Oct 19 2018 |
4406 |
421.4 |
| Oct 19 2018 |
5416 |
402.37 |
| Oct 19 2018 |
7740 |
402.37 |
| Oct 12 2018 |
4398 |
421.4 |
| Oct 12 2018 |
5396 |
402.37 |
| Oct 12 2018 |
7714 |
402.37 |
| Oct 05 2018 |
4398 |
421.4 |
| Oct 05 2018 |
5417 |
402.37 |
| Oct 05 2018 |
7779 |
402.37 |
| Sep 28 2018 |
4403 |
421.4 |
| Sep 28 2018 |
5279 |
402.37 |
| Sep 28 2018 |
7581 |
402.37 |
| Sep 21 2018 |
4352 |
421.4 |
| Sep 21 2018 |
5263 |
402.37 |
| Sep 21 2018 |
7570 |
402.37 |
| Sep 14 2018 |
4428 |
421.4 |
| Sep 14 2018 |
5257 |
402.37 |
| Sep 14 2018 |
7579 |
402.37 |
| Sep 07 2018 |
4448 |
421.4 |
| Sep 07 2018 |
5344 |
402.37 |
| Sep 07 2018 |
7717 |
402.37 |
| Aug 31 2018 |
4517 |
421.4 |
| Aug 31 2018 |
5384 |
402.37 |
| Aug 31 2018 |
7758 |
402.37 |
| Aug 24 2018 |
4580 |
421.4 |
| Aug 24 2018 |
5397 |
402.37 |
| Aug 24 2018 |
7759 |
402.37 |
| Aug 17 2018 |
4560 |
421.4 |
| Aug 17 2018 |
5370 |
402.37 |
| Aug 17 2018 |
7836 |
402.37 |
| Aug 10 2018 |
4564 |
421.4 |
| Aug 10 2018 |
5412 |
402.37 |
| Aug 10 2018 |
7944 |
402.37 |
| Aug 03 2018 |
4592 |
421.4 |
| Aug 03 2018 |
5525 |
402.37 |
| Aug 03 2018 |
8022 |
402.37 |
| Jul 27 2018 |
4649 |
421.4 |
| Jul 27 2018 |
5567 |
402.37 |
| Jul 27 2018 |
8042 |
402.37 |
| Jul 20 2018 |
4730 |
421.4 |
| Jul 20 2018 |
5535 |
402.37 |
| Jul 20 2018 |
8168 |
402.37 |
| Jul 13 2018 |
4799 |
421.4 |
| Jul 13 2018 |
5685 |
402.37 |
| Jul 13 2018 |
8083 |
402.37 |
| Jul 06 2018 |
4805 |
421.4 |
| Jul 06 2018 |
5487 |
402.37 |
| Jul 06 2018 |
7812 |
402.37 |
| Jun 29 2018 |
4788 |
421.4 |
| Jun 29 2018 |
4450 |
390.2 |
| Jun 29 2018 |
6507 |
390.2 |
| Jun 22 2018 |
4892 |
421.4 |
| Jun 22 2018 |
7663 |
423.86 |
| Jun 22 2018 |
10744 |
423.86 |
| Jun 15 2018 |
4912 |
421.4 |
| Jun 15 2018 |
7701 |
423.86 |
| Jun 15 2018 |
10766 |
423.86 |
| Jun 08 2018 |
4989 |
421.4 |
| Jun 08 2018 |
7748 |
423.86 |
| Jun 08 2018 |
10932 |
423.86 |
| Jun 01 2018 |
8050 |
423.86 |
| Jun 01 2018 |
11211 |
423.86 |
| May 25 2018 |
3877 |
398.71 |
| May 25 2018 |
8079 |
423.86 |
| May 25 2018 |
11364 |
423.86 |
| May 18 2018 |
3846 |
398.71 |
| May 18 2018 |
8150 |
423.86 |
| May 18 2018 |
11349 |
423.86 |
| May 11 2018 |
3789 |
398.71 |
| May 11 2018 |
11662 |
457.51 |
| May 11 2018 |
16042 |
457.51 |
| May 04 2018 |
3822 |
398.71 |
| May 04 2018 |
11882 |
457.51 |
| May 04 2018 |
16219 |
457.51 |
| Apr 27 2018 |
3889 |
398.71 |
| Apr 27 2018 |
11821 |
457.51 |
| Apr 27 2018 |
16119 |
457.51 |
| Apr 20 2018 |
3858 |
398.71 |
| Apr 20 2018 |
11847 |
457.51 |
| Apr 20 2018 |
16214 |
457.51 |
| Apr 13 2018 |
3809 |
398.71 |
| Apr 13 2018 |
11729 |
457.51 |
| Apr 13 2018 |
16118 |
457.51 |
| Apr 06 2018 |
3812 |
398.71 |
| Apr 06 2018 |
11981 |
457.51 |
| Apr 06 2018 |
16198 |
457.51 |
| Mar 30 2018 |
3806 |
398.71 |
| Mar 30 2018 |
12260 |
457.51 |
| Mar 30 2018 |
16440 |
457.51 |
| Mar 23 2018 |
3805 |
398.71 |
| Mar 23 2018 |
12434 |
457.51 |
| Mar 23 2018 |
16606 |
457.51 |
| Mar 16 2018 |
3771 |
398.71 |
| Mar 16 2018 |
12294 |
457.51 |
| Mar 16 2018 |
16545 |
457.51 |
| Mar 09 2018 |
3739 |
398.71 |
| Mar 09 2018 |
12267 |
457.51 |
| Mar 09 2018 |
16523 |
457.51 |
| Mar 02 2018 |
3829 |
398.71 |
| Mar 02 2018 |
12323 |
457.51 |
| Mar 02 2018 |
16735 |
457.51 |
| Feb 23 2018 |
3902 |
398.71 |
| Feb 23 2018 |
12443 |
457.51 |
| Feb 23 2018 |
16863 |
457.51 |
| Feb 16 2018 |
3839 |
398.71 |
| Feb 16 2018 |
12464 |
457.51 |
| Feb 16 2018 |
16843 |
457.51 |
| Feb 09 2018 |
3906 |
398.71 |
| Feb 09 2018 |
12324 |
457.51 |
| Feb 09 2018 |
16697 |
457.51 |
| Feb 02 2018 |
3915 |
398.71 |
| Feb 02 2018 |
12283 |
457.51 |
| Feb 02 2018 |
16630 |
457.51 |
| Jan 26 2018 |
3915 |
398.71 |
| Jan 26 2018 |
12325 |
457.51 |
| Jan 26 2018 |
16665 |
457.51 |
| Jan 19 2018 |
3915 |
398.71 |
| Jan 19 2018 |
12336 |
457.51 |
| Jan 19 2018 |
16676 |
457.51 |
| Jan 12 2018 |
3901 |
398.71 |
| Jan 12 2018 |
12360 |
457.51 |
| Jan 12 2018 |
16672 |
457.51 |
| Jan 05 2018 |
3901 |
398.71 |
| Jan 05 2018 |
12360 |
457.51 |
| Jan 05 2018 |
16695 |
457.51 |
| Dec 29 2017 |
3910 |
398.71 |
| Dec 29 2017 |
12360 |
457.51 |
| Dec 29 2017 |
16695 |
457.51 |
| Dec 22 2017 |
3910 |
398.71 |
| Dec 22 2017 |
12360 |
457.51 |
| Dec 22 2017 |
16697 |
457.51 |
| Dec 15 2017 |
3910 |
398.71 |
| Dec 15 2017 |
12360 |
457.51 |
| Dec 15 2017 |
16693 |
457.51 |
| Dec 08 2017 |
3910 |
398.71 |
| Dec 08 2017 |
12360 |
457.51 |
| Dec 08 2017 |
16693 |
457.51 |
| Dec 01 2017 |
3910 |
398.71 |
| Dec 01 2017 |
12360 |
457.51 |
| Dec 01 2017 |
16693 |
457.51 |
| Nov 24 2017 |
3910 |
398.71 |
| Nov 24 2017 |
12360 |
457.51 |
| Nov 24 2017 |
16693 |
457.51 |
| Nov 17 2017 |
3910 |
398.71 |
| Nov 17 2017 |
12360 |
457.51 |
| Nov 17 2017 |
16693 |
457.51 |
| Nov 10 2017 |
3910 |
398.71 |
| Nov 10 2017 |
12371 |
457.51 |
| Nov 10 2017 |
16703 |
457.51 |
| Nov 03 2017 |
3910 |
398.71 |
| Nov 03 2017 |
12371 |
457.51 |
| Nov 03 2017 |
16704 |
457.51 |
| Oct 27 2017 |
3910 |
398.71 |
| Oct 27 2017 |
12403 |
457.51 |
| Oct 27 2017 |
16743 |
457.51 |
| Oct 20 2017 |
3902 |
398.71 |
| Oct 20 2017 |
12324 |
457.51 |
| Oct 20 2017 |
16683 |
457.51 |
| Oct 13 2017 |
3909 |
398.71 |
| Oct 13 2017 |
12362 |
457.51 |
| Oct 13 2017 |
16706 |
457.51 |
| Oct 06 2017 |
3909 |
398.71 |
| Oct 06 2017 |
12359 |
457.51 |
| Oct 06 2017 |
16705 |
457.51 |
| Sep 29 2017 |
3915 |
398.71 |
| Sep 29 2017 |
12357 |
457.51 |
| Sep 29 2017 |
16617 |
457.51 |
| Sep 22 2017 |
3912 |
398.71 |
| Sep 22 2017 |
12536 |
457.51 |
| Sep 22 2017 |
16776 |
457.51 |
| Sep 15 2017 |
3874 |
398.71 |
| Sep 15 2017 |
12541 |
457.51 |
| Sep 15 2017 |
16852 |
457.51 |
| Sep 08 2017 |
3768 |
398.71 |
| Sep 08 2017 |
12472 |
457.51 |
| Sep 08 2017 |
16975 |
457.51 |
| Sep 01 2017 |
3830 |
398.71 |
| Sep 01 2017 |
12506 |
457.51 |
| Sep 01 2017 |
17050 |
457.51 |
| Aug 25 2017 |
3804 |
398.71 |
| Aug 25 2017 |
12859 |
457.51 |
| Aug 25 2017 |
17420 |
457.51 |
| Aug 18 2017 |
3986 |
398.71 |
| Aug 18 2017 |
12895 |
457.51 |
| Aug 18 2017 |
17525 |
457.51 |
| Aug 11 2017 |
3946 |
398.71 |
| Aug 11 2017 |
12959 |
457.51 |
| Aug 11 2017 |
17558 |
457.51 |
| Aug 04 2017 |
4021 |
398.71 |
| Aug 04 2017 |
13040 |
457.51 |
| Aug 04 2017 |
17755 |
457.51 |
| Jul 28 2017 |
4044 |
398.71 |
| Jul 28 2017 |
13134 |
457.51 |
| Jul 28 2017 |
17874 |
457.51 |
| Jul 21 2017 |
4077 |
398.71 |
| Jul 21 2017 |
13217 |
457.51 |
| Jul 21 2017 |
17985 |
457.51 |
| Jul 14 2017 |
4145 |
398.71 |
| Jul 14 2017 |
13306 |
457.51 |
| Jul 14 2017 |
18058 |
457.51 |
| Jul 07 2017 |
4209 |
398.71 |
| Jul 07 2017 |
13342 |
457.51 |
| Jul 07 2017 |
18114 |
457.51 |
| Jun 30 2017 |
4187 |
398.71 |
| Jun 30 2017 |
13373 |
457.51 |
| Jun 30 2017 |
18164 |
457.51 |
| Jun 23 2017 |
4222 |
398.71 |
| Jun 16 2017 |
4183 |
398.71 |
| Jun 09 2017 |
4235 |
398.71 |
| Jun 02 2017 |
4251 |
398.71 |
| Jun 22 2016 |
2775 |
331.36 |
| Jun 22 2016 |
5335 |
331.36 |
| Jun 15 2016 |
2835 |
331.36 |
| Jun 15 2016 |
16832 |
466.14 |
| Jun 15 2016 |
16622 |
421.22 |
| Jun 08 2016 |
2817 |
331.36 |
| Jun 08 2016 |
16936 |
466.14 |
| Jun 08 2016 |
16656 |
421.22 |
| Jun 01 2016 |
2859 |
331.36 |
| Jun 01 2016 |
17009 |
466.14 |
| Jun 01 2016 |
16931 |
421.22 |
| May 25 2016 |
2896 |
331.36 |
| May 25 2016 |
16931 |
466.14 |
| May 25 2016 |
16876 |
421.22 |
| May 18 2016 |
2914 |
331.36 |
| May 18 2016 |
17102 |
466.14 |
| May 18 2016 |
17006 |
421.22 |
| May 11 2016 |
2909 |
331.36 |
| May 11 2016 |
17029 |
466.14 |
| May 11 2016 |
16978 |
421.22 |
| May 04 2016 |
2890 |
331.36 |
| May 04 2016 |
16929 |
466.14 |
| May 04 2016 |
16909 |
421.22 |
| Apr 27 2016 |
3015 |
331.36 |
| Apr 27 2016 |
17235 |
466.14 |
| Apr 27 2016 |
17182 |
421.22 |
| Apr 20 2016 |
3067 |
331.36 |
| Apr 20 2016 |
17249 |
466.14 |
| Apr 20 2016 |
17207 |
421.22 |
| Apr 13 2016 |
3194 |
331.36 |
| Apr 13 2016 |
17116 |
466.14 |
| Apr 13 2016 |
17150 |
421.22 |
| Apr 06 2016 |
3256 |
331.36 |
| Apr 06 2016 |
17165 |
466.14 |
| Apr 06 2016 |
17343 |
421.22 |
| Mar 30 2016 |
3202 |
331.36 |
| Mar 30 2016 |
17060 |
466.14 |
| Mar 30 2016 |
17221 |
421.22 |
| Mar 23 2016 |
3320 |
331.36 |
| Mar 23 2016 |
17030 |
466.14 |
| Mar 23 2016 |
17363 |
421.22 |
| Mar 16 2016 |
3366 |
331.36 |
| Mar 16 2016 |
16973 |
466.14 |
| Mar 16 2016 |
17305 |
421.22 |
| Mar 09 2016 |
3364 |
331.36 |
| Mar 09 2016 |
16883 |
466.14 |
| Mar 09 2016 |
17350 |
421.22 |
| Mar 02 2016 |
3345 |
331.36 |
| Mar 02 2016 |
16844 |
466.14 |
| Mar 02 2016 |
17243 |
421.22 |
| Feb 24 2016 |
3361 |
331.36 |
| Feb 24 2016 |
16765 |
466.14 |
| Feb 24 2016 |
17175 |
421.22 |
| Feb 17 2016 |
3421 |
331.36 |
| Feb 17 2016 |
16831 |
466.14 |
| Feb 17 2016 |
17350 |
421.22 |
| Feb 10 2016 |
3431 |
331.36 |
| Feb 10 2016 |
16822 |
466.14 |
| Feb 10 2016 |
17335 |
421.22 |
| Feb 03 2016 |
3450 |
331.36 |
| Feb 03 2016 |
16804 |
466.14 |
| Feb 03 2016 |
17347 |
421.22 |
| Jan 27 2016 |
3458 |
331.36 |
| Jan 27 2016 |
16750 |
466.14 |
| Jan 27 2016 |
17376 |
421.22 |
| Jan 20 2016 |
3463 |
331.36 |
| Jan 20 2016 |
16801 |
466.14 |
| Jan 20 2016 |
17378 |
421.22 |
| Jan 13 2016 |
3465 |
331.36 |
| Jan 13 2016 |
16832 |
466.14 |
| Jan 13 2016 |
17400 |
421.22 |
| Jan 06 2016 |
3465 |
331.36 |
| Jan 06 2016 |
16847 |
466.14 |
| Jan 06 2016 |
17408 |
421.22 |
| Dec 30 2015 |
3465 |
331.36 |
| Dec 30 2015 |
16839 |
466.14 |
| Dec 30 2015 |
17408 |
421.22 |
| Dec 23 2015 |
3465 |
331.36 |
| Dec 23 2015 |
16838 |
466.14 |
| Dec 23 2015 |
17407 |
421.22 |
| Dec 16 2015 |
3465 |
331.36 |
| Dec 16 2015 |
16838 |
466.14 |
| Dec 16 2015 |
17407 |
421.22 |
| Dec 09 2015 |
3465 |
331.36 |
| Dec 09 2015 |
16846 |
466.14 |
| Dec 09 2015 |
17414 |
421.22 |
| Dec 02 2015 |
3465 |
331.36 |
| Dec 02 2015 |
16847 |
466.14 |
| Dec 02 2015 |
17415 |
421.22 |
| Nov 25 2015 |
3465 |
331.36 |
| Nov 25 2015 |
16847 |
466.14 |
| Nov 25 2015 |
17416 |
421.22 |
| Nov 18 2015 |
3465 |
331.36 |
| Nov 18 2015 |
16847 |
466.14 |
| Nov 18 2015 |
17415 |
421.22 |
| Nov 11 2015 |
3460 |
331.36 |
| Nov 11 2015 |
16847 |
466.14 |
| Nov 11 2015 |
17409 |
421.22 |
| Nov 04 2015 |
3460 |
331.36 |
| Nov 04 2015 |
16847 |
466.14 |
| Nov 04 2015 |
17409 |
421.22 |
| Oct 28 2015 |
3460 |
331.36 |
| Oct 28 2015 |
16817 |
466.14 |
| Oct 28 2015 |
17383 |
421.22 |
| Oct 21 2015 |
3459 |
331.36 |
| Oct 21 2015 |
16837 |
466.14 |
| Oct 21 2015 |
17367 |
421.22 |
| Oct 14 2015 |
3462 |
331.36 |
| Oct 14 2015 |
16850 |
466.14 |
| Oct 14 2015 |
17373 |
421.22 |
| Oct 07 2015 |
3460 |
331.36 |
| Oct 07 2015 |
16801 |
466.14 |
| Oct 07 2015 |
17373 |
421.22 |
| Sep 30 2015 |
3465 |
331.36 |
| Sep 30 2015 |
16797 |
466.14 |
| Sep 30 2015 |
17393 |
421.22 |
| Sep 23 2015 |
3479 |
331.36 |
| Sep 23 2015 |
16778 |
466.14 |
| Sep 23 2015 |
17434 |
421.22 |
| Sep 16 2015 |
3455 |
331.36 |
| Sep 16 2015 |
16758 |
466.14 |
| Sep 16 2015 |
17359 |
421.22 |
| Sep 09 2015 |
3455 |
331.36 |
| Sep 09 2015 |
16732 |
466.14 |
| Sep 09 2015 |
17314 |
421.22 |
| Sep 02 2015 |
3486 |
331.36 |
| Sep 02 2015 |
16569 |
466.14 |
| Sep 02 2015 |
17287 |
421.22 |
| Aug 26 2015 |
3564 |
331.36 |
| Aug 26 2015 |
16805 |
466.14 |
| Aug 26 2015 |
17452 |
421.22 |
| Aug 19 2015 |
3701 |
331.36 |
| Aug 19 2015 |
16868 |
466.14 |
| Aug 19 2015 |
17634 |
421.22 |
| Aug 12 2015 |
3664 |
331.36 |
| Aug 12 2015 |
16964 |
466.14 |
| Aug 12 2015 |
17714 |
421.22 |
| Aug 05 2015 |
3717 |
331.36 |
| Aug 05 2015 |
16902 |
466.14 |
| Aug 05 2015 |
17700 |
421.22 |
| Jul 29 2015 |
3730 |
331.36 |
| Jul 29 2015 |
17066 |
466.14 |
| Jul 29 2015 |
17904 |
421.22 |
| Jul 22 2015 |
3734 |
331.36 |
| Jul 22 2015 |
17010 |
466.14 |
| Jul 22 2015 |
17938 |
421.22 |
| Jul 15 2015 |
17113 |
466.14 |
| Jul 15 2015 |
25000 |
466.14 |
| Jul 08 2015 |
17161 |
466.14 |
| Jul 08 2015 |
25157 |
466.14 |
| Jul 01 2015 |
17259 |
466.14 |
| Jul 01 2015 |
25263 |
466.14 |
| Jun 17 2015 |
12710 |
420.32 |
| Jun 17 2015 |
18313 |
420.32 |
| Jun 10 2015 |
12748 |
420.32 |
| Jun 10 2015 |
18280 |
420.32 |
| Jun 03 2015 |
12746 |
420.32 |
| Jun 03 2015 |
18448 |
420.32 |
| May 27 2015 |
12722 |
420.32 |
| May 27 2015 |
18283 |
420.32 |
| May 20 2015 |
12773 |
420.32 |
| May 20 2015 |
18337 |
420.32 |
| May 13 2015 |
12738 |
420.32 |
| May 13 2015 |
18428 |
420.32 |
| May 06 2015 |
12429 |
420.32 |
| May 06 2015 |
18077 |
420.32 |
| Apr 29 2015 |
12576 |
420.32 |
| Apr 29 2015 |
18326 |
420.32 |
| Apr 22 2015 |
12639 |
420.32 |
| Apr 22 2015 |
18405 |
420.32 |
| Apr 15 2015 |
12568 |
420.32 |
| Apr 15 2015 |
18313 |
420.32 |
| Apr 08 2015 |
12734 |
420.32 |
| Apr 08 2015 |
18409 |
420.32 |
| Apr 01 2015 |
12848 |
420.32 |
| Apr 01 2015 |
18749 |
420.32 |
| Mar 25 2015 |
12701 |
420.32 |
| Mar 25 2015 |
18194 |
420.32 |
| Mar 18 2015 |
15207 |
448.81 |
| Mar 18 2015 |
21766 |
448.81 |
| Mar 11 2015 |
15338 |
448.81 |
| Mar 11 2015 |
22349 |
448.81 |
| Mar 04 2015 |
15561 |
448.81 |
| Mar 04 2015 |
22611 |
448.81 |
| Feb 25 2015 |
15472 |
448.81 |
| Feb 25 2015 |
22614 |
448.81 |
| Feb 18 2015 |
15551 |
448.81 |
| Feb 18 2015 |
22700 |
448.81 |
| Feb 11 2015 |
15610 |
448.81 |
| Feb 11 2015 |
22696 |
448.81 |
| Feb 04 2015 |
15606 |
448.81 |
| Feb 04 2015 |
22723 |
448.81 |
| Jan 28 2015 |
15633 |
448.81 |
| Jan 28 2015 |
22728 |
448.81 |
| Jan 21 2015 |
15604 |
448.81 |
| Jan 21 2015 |
22750 |
448.81 |
| Jan 14 2015 |
15597 |
448.81 |
| Jan 14 2015 |
22765 |
448.81 |
| Jan 07 2015 |
15574 |
448.81 |
| Jan 07 2015 |
22739 |
448.81 |
| Dec 31 2014 |
15573 |
448.81 |
| Dec 31 2014 |
22749 |
448.81 |
| Dec 24 2014 |
15573 |
448.81 |
| Dec 24 2014 |
22749 |
448.81 |
| Dec 17 2014 |
15556 |
448.81 |
| Dec 17 2014 |
22740 |
448.81 |
| Dec 10 2014 |
15556 |
448.81 |
| Dec 10 2014 |
22740 |
448.81 |
| Dec 03 2014 |
15556 |
448.81 |
| Dec 03 2014 |
22740 |
448.81 |
| Nov 26 2014 |
15556 |
448.81 |
| Nov 26 2014 |
22740 |
448.81 |
| Nov 19 2014 |
15556 |
448.81 |
| Nov 19 2014 |
22740 |
448.81 |
| Nov 12 2014 |
15556 |
448.81 |
| Nov 12 2014 |
22740 |
448.81 |
| Nov 05 2014 |
15556 |
448.81 |
| Nov 05 2014 |
22741 |
448.81 |
| Oct 29 2014 |
15556 |
448.81 |
| Oct 29 2014 |
22738 |
448.81 |
| Oct 22 2014 |
15492 |
448.81 |
| Oct 22 2014 |
22747 |
448.81 |
| Oct 15 2014 |
15478 |
448.81 |
| Oct 15 2014 |
22668 |
448.81 |
| Oct 08 2014 |
15458 |
448.81 |
| Oct 08 2014 |
22657 |
448.81 |
| Oct 01 2014 |
15492 |
448.81 |
| Oct 01 2014 |
22691 |
448.81 |
| Sep 24 2014 |
15426 |
448.81 |
| Sep 24 2014 |
22727 |
448.81 |
| Sep 17 2014 |
15482 |
448.81 |
| Sep 17 2014 |
22683 |
448.81 |
| Sep 10 2014 |
15323 |
448.81 |
| Sep 10 2014 |
22696 |
448.81 |
| Sep 03 2014 |
15350 |
448.81 |
| Sep 03 2014 |
22763 |
448.81 |
| Aug 27 2014 |
15445 |
448.81 |
| Aug 27 2014 |
22816 |
448.81 |
| Aug 20 2014 |
15349 |
448.81 |
| Aug 20 2014 |
22847 |
448.81 |
| Aug 13 2014 |
15413 |
448.81 |
| Aug 13 2014 |
22897 |
448.81 |
| Aug 06 2014 |
15477 |
448.81 |
| Aug 06 2014 |
23011 |
448.81 |
| Jul 30 2014 |
15503 |
448.81 |
| Jul 30 2014 |
23176 |
448.81 |
| Jul 23 2014 |
15316 |
448.81 |
| Jul 23 2014 |
22988 |
448.81 |
| Jul 16 2014 |
15314 |
448.81 |
| Jul 16 2014 |
22970 |
448.81 |
| Jul 09 2014 |
9647 |
391.2 |
| Jul 09 2014 |
15460 |
448.81 |
| Jul 09 2014 |
20122 |
429.61 |
| Jul 02 2014 |
9729 |
391.2 |
| Jul 02 2014 |
15594 |
448.81 |
| Jul 02 2014 |
20301 |
429.61 |
| Jun 25 2014 |
9844 |
391.2 |
| Jun 25 2014 |
18407 |
477.31 |
| Jun 25 2014 |
21089 |
434.25 |
| Jun 18 2014 |
9881 |
391.2 |
| Jun 18 2014 |
18551 |
477.31 |
| Jun 18 2014 |
21097 |
434.25 |
| Jun 11 2014 |
9876 |
391.2 |
| Jun 11 2014 |
18568 |
477.31 |
| Jun 11 2014 |
21308 |
434.25 |
| Jun 04 2014 |
9927 |
391.2 |
| Jun 04 2014 |
18928 |
477.31 |
| Jun 04 2014 |
21469 |
434.25 |
| May 28 2014 |
9901 |
391.2 |
| May 28 2014 |
18876 |
477.31 |
| May 28 2014 |
21417 |
434.25 |
| May 21 2014 |
9914 |
391.2 |
| May 21 2014 |
18979 |
477.31 |
| May 21 2014 |
21535 |
434.25 |
| May 14 2014 |
9992 |
391.2 |
| May 14 2014 |
19076 |
477.31 |
| May 14 2014 |
21637 |
434.25 |
| May 07 2014 |
9704 |
391.2 |
| May 07 2014 |
15140 |
391.2 |
| Apr 30 2014 |
10060 |
391.2 |
| Apr 30 2014 |
15568 |
391.2 |
| Apr 23 2014 |
10317 |
391.2 |
| Apr 23 2014 |
15814 |
391.2 |
| Apr 16 2014 |
10355 |
391.2 |
| Apr 16 2014 |
7496 |
352.93 |
| Apr 16 2014 |
13018 |
372.06 |
| Apr 09 2014 |
10733 |
391.2 |
| Apr 09 2014 |
7569 |
352.93 |
| Apr 09 2014 |
13208 |
372.06 |
| Apr 02 2014 |
10757 |
391.2 |
| Apr 02 2014 |
7674 |
352.93 |
| Apr 02 2014 |
12919 |
372.06 |
| Mar 26 2014 |
10565 |
391.2 |
| Mar 26 2014 |
5381 |
321.22 |
| Mar 26 2014 |
9646 |
344.55 |
| Mar 19 2014 |
10541 |
391.2 |
| Mar 19 2014 |
5433 |
321.22 |
| Mar 19 2014 |
9678 |
344.55 |
| Mar 12 2014 |
10540 |
391.2 |
| Mar 12 2014 |
5464 |
321.22 |
| Mar 12 2014 |
9766 |
344.55 |
| Mar 05 2014 |
13527 |
420.29 |
| Mar 05 2014 |
6265 |
331.77 |
| Mar 05 2014 |
12391 |
367.18 |
| Feb 26 2014 |
13455 |
420.29 |
| Feb 26 2014 |
6277 |
331.77 |
| Feb 26 2014 |
12409 |
367.18 |
| Feb 19 2014 |
13525 |
420.29 |
| Feb 19 2014 |
6307 |
331.77 |
| Feb 19 2014 |
12447 |
367.18 |
| Feb 12 2014 |
13508 |
420.29 |
| Feb 12 2014 |
6316 |
331.77 |
| Feb 12 2014 |
12444 |
367.18 |
| Feb 05 2014 |
13541 |
420.29 |
| Feb 05 2014 |
6397 |
331.77 |
| Feb 05 2014 |
12517 |
367.18 |
| Jan 29 2014 |
13477 |
420.29 |
| Jan 29 2014 |
6447 |
331.77 |
| Jan 29 2014 |
12544 |
367.18 |
| Jan 22 2014 |
13420 |
420.29 |
| Jan 22 2014 |
7510 |
344.7 |
| Jan 22 2014 |
9914 |
344.7 |
| Jan 15 2014 |
13427 |
420.29 |
| Jan 15 2014 |
7544 |
344.7 |
| Jan 15 2014 |
9944 |
344.7 |
| Jan 08 2014 |
13350 |
420.29 |
| Jan 08 2014 |
7551 |
344.7 |
| Jan 08 2014 |
9945 |
344.7 |
| Jan 01 2014 |
13350 |
420.29 |
| Jan 01 2014 |
7552 |
344.7 |
| Jan 01 2014 |
9945 |
344.7 |
| Dec 25 2013 |
13350 |
420.29 |
| Dec 25 2013 |
7552 |
344.7 |
| Dec 25 2013 |
9947 |
344.7 |
| Dec 18 2013 |
13350 |
420.29 |
| Dec 18 2013 |
7552 |
344.7 |
| Dec 18 2013 |
9947 |
344.7 |
| Dec 11 2013 |
13351 |
420.29 |
| Dec 11 2013 |
7552 |
344.7 |
| Dec 11 2013 |
9946 |
344.7 |
| Dec 04 2013 |
13352 |
420.29 |
| Dec 04 2013 |
7553 |
344.7 |
| Dec 04 2013 |
9947 |
344.7 |
| Nov 27 2013 |
13352 |
420.29 |
| Nov 27 2013 |
7553 |
344.7 |
| Nov 27 2013 |
9947 |
344.7 |
| Nov 20 2013 |
13352 |
420.29 |
| Nov 20 2013 |
7553 |
344.7 |
| Nov 20 2013 |
9948 |
344.7 |
| Nov 13 2013 |
13352 |
420.29 |
| Nov 13 2013 |
7553 |
344.7 |
| Nov 13 2013 |
9948 |
344.7 |
| Nov 06 2013 |
13352 |
420.29 |
| Nov 06 2013 |
7553 |
344.7 |
| Nov 06 2013 |
9948 |
344.7 |
| Oct 30 2013 |
13352 |
420.29 |
| Oct 30 2013 |
7553 |
344.7 |
| Oct 30 2013 |
9948 |
344.7 |
| Oct 23 2013 |
13343 |
420.29 |
| Oct 23 2013 |
7554 |
344.7 |
| Oct 23 2013 |
9947 |
344.7 |
| Oct 16 2013 |
13367 |
420.29 |
| Oct 16 2013 |
7351 |
342.65 |
| Oct 16 2013 |
10786 |
352.36 |
| Oct 09 2013 |
13222 |
420.29 |
| Oct 09 2013 |
7346 |
342.65 |
| Oct 09 2013 |
10753 |
352.36 |
| Oct 02 2013 |
13250 |
420.29 |
| Oct 02 2013 |
7340 |
342.65 |
| Oct 02 2013 |
10758 |
352.36 |
| Sep 25 2013 |
13228 |
420.29 |
| Sep 25 2013 |
7281 |
342.65 |
| Sep 25 2013 |
10726 |
352.36 |
| Sep 18 2013 |
13113 |
420.29 |
| Sep 18 2013 |
7272 |
342.65 |
| Sep 18 2013 |
10655 |
352.36 |
| Sep 11 2013 |
16090 |
449.37 |
| Sep 11 2013 |
7264 |
342.65 |
| Sep 11 2013 |
11928 |
363.99 |
| Sep 04 2013 |
16264 |
449.37 |
| Sep 04 2013 |
7298 |
342.65 |
| Sep 04 2013 |
11963 |
363.99 |
| Aug 28 2013 |
16196 |
449.37 |
| Aug 28 2013 |
7349 |
342.65 |
| Aug 28 2013 |
11950 |
363.99 |
| Aug 21 2013 |
13868 |
426.48 |
| Aug 21 2013 |
7385 |
342.65 |
| Aug 21 2013 |
11000 |
354.84 |
| Aug 14 2013 |
13886 |
426.48 |
| Aug 14 2013 |
7450 |
342.65 |
| Aug 14 2013 |
10745 |
354.84 |
| Aug 07 2013 |
13910 |
426.48 |
| Aug 07 2013 |
7564 |
342.65 |
| Aug 07 2013 |
10859 |
354.84 |
| Jul 31 2013 |
14152 |
426.48 |
| Jul 31 2013 |
7626 |
342.65 |
| Jul 31 2013 |
10933 |
354.84 |
| Jul 24 2013 |
14056 |
426.48 |
| Jul 24 2013 |
7679 |
342.65 |
| Jul 24 2013 |
10982 |
354.84 |
| Jul 17 2013 |
14104 |
426.48 |
| Jul 17 2013 |
7709 |
342.65 |
| Jul 17 2013 |
11018 |
354.84 |
| Jul 10 2013 |
14182 |
426.48 |
| Jul 10 2013 |
7806 |
342.65 |
| Jul 10 2013 |
11148 |
354.84 |
| Jul 03 2013 |
14175 |
426.48 |
| Jul 03 2013 |
7909 |
342.65 |
| Jul 03 2013 |
11144 |
354.84 |
| Jun 26 2013 |
14156 |
426.48 |
| Jun 26 2013 |
8078 |
342.65 |
| Jun 26 2013 |
11278 |
354.84 |
| Jun 19 2013 |
14333 |
426.48 |
| Jun 19 2013 |
8179 |
342.65 |
| Jun 19 2013 |
11276 |
354.84 |
| Jun 12 2013 |
14417 |
426.48 |
| Jun 12 2013 |
8225 |
342.65 |
| Jun 12 2013 |
11442 |
354.84 |
| Jun 05 2013 |
14317 |
426.48 |
| Jun 05 2013 |
8128 |
342.65 |
| Jun 05 2013 |
11349 |
354.84 |
| May 29 2013 |
14235 |
426.48 |
| May 29 2013 |
8182 |
342.65 |
| May 29 2013 |
11363 |
354.84 |
| May 22 2013 |
14478 |
426.48 |
| May 22 2013 |
8340 |
342.65 |
| May 22 2013 |
11613 |
354.84 |
| May 15 2013 |
14486 |
426.48 |
| May 15 2013 |
8407 |
342.65 |
| May 15 2013 |
11655 |
354.84 |
| May 08 2013 |
12067 |
403.58 |
| May 08 2013 |
8371 |
342.65 |
| May 08 2013 |
11588 |
354.84 |
| May 01 2013 |
12298 |
403.58 |
| May 01 2013 |
8471 |
342.65 |
| May 01 2013 |
11722 |
354.84 |
| Apr 24 2013 |
11977 |
403.58 |
| Apr 24 2013 |
8479 |
342.65 |
| Apr 24 2013 |
11693 |
354.84 |
| Apr 17 2013 |
12055 |
403.58 |
| Apr 17 2013 |
8228 |
339.24 |
| Apr 17 2013 |
11869 |
355.33 |
| Apr 10 2013 |
12014 |
403.58 |
| Apr 10 2013 |
8148 |
339.24 |
| Apr 10 2013 |
11843 |
355.33 |
| Apr 03 2013 |
12012 |
403.58 |
| Apr 03 2013 |
10337 |
364.11 |
| Apr 03 2013 |
14549 |
377.27 |
| Mar 27 2013 |
12293 |
403.58 |
| Mar 27 2013 |
10364 |
364.11 |
| Mar 27 2013 |
14644 |
377.27 |
| Mar 20 2013 |
12250 |
403.58 |
| Mar 20 2013 |
10207 |
364.11 |
| Mar 20 2013 |
14580 |
377.27 |
| Mar 13 2013 |
9247 |
403.58 |
| Mar 13 2013 |
14605 |
377.27 |
| Oct 19 2012 |
11543 |
403.58 |
| Oct 19 2012 |
16952 |
403.58 |
| Sep 23 2012 |
11429 |
403.58 |
| Sep 23 2012 |
16859 |
403.58 |
