| Aug 19 2016 |
6866 |
435.65 |
| Aug 12 2016 |
7245 |
435.65 |
| Aug 12 2016 |
17169 |
435.65 |
| Aug 05 2016 |
7290 |
435.65 |
| Aug 05 2016 |
17270 |
435.65 |
| Jul 29 2016 |
7329 |
435.65 |
| Jul 29 2016 |
17398 |
435.65 |
| Jul 22 2016 |
7441 |
435.65 |
| Jul 22 2016 |
17589 |
435.65 |
| Jun 22 2016 |
7396 |
435.65 |
| Jun 22 2016 |
18585 |
435.65 |
| Jun 15 2016 |
7642 |
435.65 |
| Jun 15 2016 |
18802 |
435.65 |
| Jun 08 2016 |
7735 |
435.65 |
| Jun 08 2016 |
18851 |
435.65 |
| Jun 01 2016 |
7903 |
435.65 |
| Jun 01 2016 |
19165 |
435.65 |
| May 25 2016 |
7822 |
435.65 |
| May 25 2016 |
19042 |
435.65 |
| May 18 2016 |
7885 |
435.65 |
| May 18 2016 |
19213 |
435.65 |
| May 11 2016 |
7791 |
435.65 |
| May 11 2016 |
19204 |
435.65 |
| May 04 2016 |
7793 |
435.65 |
| May 04 2016 |
19122 |
435.65 |
| Apr 27 2016 |
7998 |
435.65 |
| Apr 27 2016 |
19394 |
435.65 |
| Apr 20 2016 |
8049 |
435.65 |
| Apr 20 2016 |
19436 |
435.65 |
| Apr 13 2016 |
8108 |
435.65 |
| Apr 13 2016 |
19420 |
435.65 |
| Apr 06 2016 |
8248 |
435.65 |
| Apr 06 2016 |
19638 |
435.65 |
| Mar 30 2016 |
8028 |
435.65 |
| Mar 30 2016 |
19477 |
435.65 |
| Mar 23 2016 |
8320 |
435.65 |
| Mar 23 2016 |
19626 |
435.65 |
| Mar 16 2016 |
8291 |
435.65 |
| Mar 16 2016 |
19564 |
435.65 |
| Mar 09 2016 |
8341 |
435.65 |
| Mar 09 2016 |
19616 |
435.65 |
| Mar 02 2016 |
8374 |
435.65 |
| Mar 02 2016 |
19495 |
435.65 |
| Feb 24 2016 |
8334 |
435.65 |
| Feb 24 2016 |
19437 |
435.65 |
| Feb 17 2016 |
8418 |
435.65 |
| Feb 17 2016 |
19627 |
435.65 |
| Feb 10 2016 |
8481 |
435.65 |
| Feb 10 2016 |
19586 |
435.65 |
| Feb 03 2016 |
8484 |
435.65 |
| Feb 03 2016 |
19588 |
435.65 |
| Jan 27 2016 |
8484 |
435.65 |
| Jan 27 2016 |
19593 |
435.65 |
| Jan 20 2016 |
8494 |
435.65 |
| Jan 20 2016 |
19603 |
435.65 |
| Jan 13 2016 |
8494 |
435.65 |
| Jan 13 2016 |
19626 |
435.65 |
| Jan 06 2016 |
8494 |
435.65 |
| Jan 06 2016 |
19632 |
435.65 |
| Dec 30 2015 |
8502 |
435.65 |
| Dec 30 2015 |
19628 |
435.65 |
| Dec 23 2015 |
8502 |
435.65 |
| Dec 23 2015 |
19628 |
435.65 |
| Dec 16 2015 |
8502 |
435.65 |
| Dec 16 2015 |
19628 |
435.65 |
| Dec 09 2015 |
8502 |
435.65 |
| Dec 09 2015 |
19633 |
435.65 |
| Dec 02 2015 |
8502 |
435.65 |
| Dec 02 2015 |
19634 |
435.65 |
| Nov 25 2015 |
8502 |
435.65 |
| Nov 25 2015 |
19635 |
435.65 |
| Nov 18 2015 |
8502 |
435.65 |
| Nov 18 2015 |
19635 |
435.65 |
| Nov 11 2015 |
8502 |
435.65 |
| Nov 11 2015 |
19623 |
435.65 |
| Nov 04 2015 |
8502 |
435.65 |
| Nov 04 2015 |
19623 |
435.65 |
| Oct 28 2015 |
8486 |
435.65 |
| Oct 28 2015 |
19592 |
435.65 |
| Oct 21 2015 |
8459 |
435.65 |
| Oct 21 2015 |
19571 |
435.65 |
| Oct 14 2015 |
8459 |
435.65 |
| Oct 14 2015 |
19577 |
435.65 |
| Oct 07 2015 |
8461 |
435.65 |
| Oct 07 2015 |
19580 |
435.65 |
| Sep 30 2015 |
8477 |
435.65 |
| Sep 30 2015 |
19599 |
435.65 |
| Sep 23 2015 |
8437 |
435.65 |
| Sep 23 2015 |
19654 |
435.65 |
| Sep 16 2015 |
8405 |
435.65 |
| Sep 16 2015 |
19570 |
435.65 |
| Sep 09 2015 |
8339 |
435.65 |
| Sep 09 2015 |
19536 |
435.65 |
| Sep 02 2015 |
8229 |
435.65 |
| Sep 02 2015 |
19506 |
435.65 |
| Aug 28 2013 |
21919 |
512.07 |
| Aug 28 2013 |
18885 |
462.5 |
| Aug 28 2013 |
28737 |
487.28 |
| Aug 21 2013 |
22025 |
512.07 |
| Aug 21 2013 |
18967 |
462.5 |
| Aug 21 2013 |
28948 |
487.28 |
| Aug 14 2013 |
22064 |
512.07 |
| Aug 14 2013 |
19087 |
462.5 |
| Aug 14 2013 |
28685 |
487.28 |
| Aug 07 2013 |
22045 |
512.07 |
| Aug 07 2013 |
19323 |
462.5 |
| Aug 07 2013 |
28941 |
487.28 |
| Jul 31 2013 |
22464 |
512.07 |
| Jul 31 2013 |
19503 |
462.5 |
| Jul 31 2013 |
29327 |
487.28 |
| Jul 24 2013 |
22356 |
512.07 |
| Jul 24 2013 |
19688 |
462.5 |
| Jul 24 2013 |
29507 |
487.28 |
| Jul 17 2013 |
22390 |
512.07 |
| Jul 17 2013 |
19776 |
462.5 |
| Jul 17 2013 |
29622 |
487.28 |
| Jul 10 2013 |
22558 |
512.07 |
| Jul 10 2013 |
19979 |
462.5 |
| Jul 10 2013 |
29921 |
487.28 |
| Jul 03 2013 |
22511 |
512.07 |
| Jul 03 2013 |
20152 |
462.5 |
| Jul 03 2013 |
29911 |
487.28 |
| Jun 26 2013 |
22420 |
512.07 |
| Jun 26 2013 |
20440 |
462.5 |
| Jun 26 2013 |
30108 |
487.28 |
| Jun 19 2013 |
22643 |
512.07 |
| Jun 19 2013 |
20649 |
462.5 |
| Jun 19 2013 |
30127 |
487.28 |
| Jun 12 2013 |
22698 |
512.07 |
| Jun 12 2013 |
20746 |
462.5 |
| Jun 12 2013 |
30412 |
487.28 |
| Jun 05 2013 |
22510 |
512.07 |
| Jun 05 2013 |
20453 |
462.5 |
| Jun 05 2013 |
30115 |
487.28 |
| May 29 2013 |
22400 |
512.07 |
| May 29 2013 |
20511 |
462.5 |
| May 29 2013 |
30137 |
487.28 |
| May 22 2013 |
22813 |
512.07 |
| May 22 2013 |
20837 |
462.5 |
| May 22 2013 |
30683 |
487.28 |
| May 15 2013 |
22778 |
512.07 |
| May 15 2013 |
20962 |
462.5 |
| May 15 2013 |
30705 |
487.28 |
| May 08 2013 |
22756 |
512.07 |
| May 08 2013 |
20851 |
462.5 |
| May 08 2013 |
30633 |
487.28 |
| May 01 2013 |
23133 |
512.07 |
| May 01 2013 |
20964 |
462.5 |
| May 01 2013 |
30848 |
487.28 |
| Apr 24 2013 |
22420 |
512.07 |
| Apr 24 2013 |
20948 |
462.5 |
| Apr 24 2013 |
30643 |
487.28 |
| Apr 17 2013 |
22527 |
512.07 |
| Apr 17 2013 |
20920 |
462.5 |
| Apr 17 2013 |
30716 |
487.28 |
| Apr 10 2013 |
22388 |
512.07 |
| Apr 10 2013 |
20569 |
462.5 |
| Apr 10 2013 |
30486 |
487.28 |
| Apr 03 2013 |
22315 |
512.07 |
| Apr 03 2013 |
20395 |
462.5 |
| Apr 03 2013 |
30355 |
487.28 |
| Mar 27 2013 |
22761 |
512.07 |
| Mar 27 2013 |
20412 |
462.5 |
| Mar 27 2013 |
30492 |
487.28 |
| Mar 20 2013 |
22570 |
512.07 |
| Mar 20 2013 |
20073 |
462.5 |
| Mar 20 2013 |
30409 |
487.28 |
| Mar 13 2013 |
16693 |
512.07 |
| Mar 13 2013 |
30320 |
487.28 |
| Oct 19 2012 |
20805 |
512.07 |
| Oct 19 2012 |
18019 |
462.5 |
| Oct 19 2012 |
29384 |
487.28 |
| Sep 23 2012 |
20441 |
512.07 |
| Sep 23 2012 |
17869 |
462.5 |
| Sep 23 2012 |
29030 |
487.28 |
