Jul 14 2017 |
15407 |
479.69 |
Jul 14 2017 |
14531 |
475.77 |
Jul 14 2017 |
20633 |
476.75 |
Jul 07 2017 |
15426 |
479.24 |
Jul 07 2017 |
14726 |
477.36 |
Jul 07 2017 |
20828 |
477.83 |
Jun 30 2017 |
15454 |
479.24 |
Jun 30 2017 |
14821 |
477.36 |
Jun 30 2017 |
20904 |
477.83 |
Jun 23 2017 |
15650 |
479.24 |
Jun 23 2017 |
15381 |
472.25 |
Jun 23 2017 |
19956 |
469.86 |
Jun 16 2017 |
15695 |
479.24 |
Jun 16 2017 |
13450 |
451.57 |
Jun 16 2017 |
17505 |
451.57 |
Jun 09 2017 |
15586 |
479.24 |
Jun 09 2017 |
13530 |
451.57 |
Jun 09 2017 |
17392 |
451.57 |
Jun 02 2017 |
15932 |
479.24 |
Jun 02 2017 |
13558 |
451.57 |
Jun 02 2017 |
17641 |
451.57 |
May 26 2017 |
15239 |
471.45 |
May 26 2017 |
13648 |
451.57 |
May 26 2017 |
17705 |
451.57 |
May 19 2017 |
15646 |
471.45 |
May 19 2017 |
13673 |
451.57 |
May 19 2017 |
17915 |
451.57 |
May 12 2017 |
15711 |
471.45 |
May 12 2017 |
13829 |
451.57 |
May 12 2017 |
18005 |
451.57 |
May 05 2017 |
15728 |
471.45 |
May 05 2017 |
13805 |
451.57 |
May 05 2017 |
17990 |
451.57 |
Apr 28 2017 |
15620 |
471.45 |
Apr 28 2017 |
13593 |
451.57 |
Apr 28 2017 |
17787 |
451.57 |
Apr 21 2017 |
15847 |
471.45 |
Apr 21 2017 |
13799 |
451.57 |
Apr 21 2017 |
17959 |
451.57 |
Apr 14 2017 |
16002 |
471.45 |
Apr 14 2017 |
13849 |
451.57 |
Apr 14 2017 |
17968 |
451.57 |
Apr 07 2017 |
15835 |
471.45 |
Apr 07 2017 |
13972 |
451.57 |
Apr 07 2017 |
17728 |
451.57 |
Mar 31 2017 |
15811 |
471.45 |
Mar 31 2017 |
14305 |
451.57 |
Mar 31 2017 |
17941 |
451.57 |
Mar 24 2017 |
15532 |
471.45 |
Mar 24 2017 |
14181 |
451.57 |
Mar 24 2017 |
17695 |
451.57 |
Mar 17 2017 |
15757 |
471.45 |
Mar 17 2017 |
14263 |
451.57 |
Mar 17 2017 |
17827 |
451.57 |
Mar 10 2017 |
15743 |
471.45 |
Mar 10 2017 |
14410 |
451.57 |
Mar 10 2017 |
17885 |
451.57 |
Mar 03 2017 |
15629 |
471.45 |
Mar 03 2017 |
14306 |
451.57 |
Mar 03 2017 |
17785 |
451.57 |
Feb 24 2017 |
15768 |
471.45 |
Feb 24 2017 |
14250 |
451.57 |
Feb 24 2017 |
17810 |
451.57 |
Feb 17 2017 |
15738 |
471.45 |
Feb 17 2017 |
14065 |
451.57 |
Feb 17 2017 |
17860 |
451.57 |
Feb 10 2017 |
15922 |
471.45 |
Feb 10 2017 |
14109 |
451.57 |
Feb 10 2017 |
17972 |
451.57 |
Feb 03 2017 |
15879 |
471.45 |
Feb 03 2017 |
14125 |
451.57 |
Feb 03 2017 |
17945 |
451.57 |
Jan 27 2017 |
15866 |
471.45 |
Jan 27 2017 |
14158 |
451.57 |
Jan 27 2017 |
17957 |
451.57 |
Jan 20 2017 |
15818 |
471.45 |
Jan 20 2017 |
14128 |
451.57 |
Jan 20 2017 |
17910 |
451.57 |
Jan 13 2017 |
15794 |
471.45 |
Jan 13 2017 |
14132 |
451.57 |
Jan 13 2017 |
17887 |
451.57 |
Jan 06 2017 |
15794 |
471.45 |
Jan 06 2017 |
14137 |
451.57 |
Jan 06 2017 |
17891 |
451.57 |
Dec 30 2016 |
15794 |
471.45 |
Dec 30 2016 |
14143 |
451.57 |
Dec 30 2016 |
17898 |
451.57 |
Dec 23 2016 |
15794 |
471.45 |
Dec 23 2016 |
14143 |
451.57 |
Dec 23 2016 |
17898 |
451.57 |
Dec 16 2016 |
15794 |
471.45 |
Dec 16 2016 |
14137 |
451.57 |
Dec 16 2016 |
17896 |
451.57 |
Dec 09 2016 |
15793 |
471.45 |
Dec 09 2016 |
14143 |
451.57 |
Dec 09 2016 |
17894 |
451.57 |
Dec 02 2016 |
15793 |
471.45 |
Dec 02 2016 |
14143 |
451.57 |
Dec 02 2016 |
17895 |
451.57 |
Nov 25 2016 |
15793 |
471.45 |
Nov 25 2016 |
14140 |
451.57 |
Nov 25 2016 |
17893 |
451.57 |
Nov 18 2016 |
15793 |
471.45 |
Nov 18 2016 |
14140 |
451.57 |
Nov 18 2016 |
17893 |
451.57 |
Nov 11 2016 |
15774 |
471.45 |
Nov 11 2016 |
14140 |
451.57 |
Nov 11 2016 |
17880 |
451.57 |
Nov 04 2016 |
15774 |
471.45 |
Nov 04 2016 |
14140 |
451.57 |
Nov 04 2016 |
17880 |
451.57 |
Oct 28 2016 |
15795 |
471.45 |
Oct 28 2016 |
14141 |
451.57 |
Oct 28 2016 |
17898 |
451.57 |
Oct 21 2016 |
15814 |
471.45 |
Oct 21 2016 |
14143 |
451.57 |
Oct 21 2016 |
17913 |
451.57 |
Oct 14 2016 |
15817 |
471.45 |
Oct 14 2016 |
14102 |
451.57 |
Oct 14 2016 |
17895 |
451.57 |
Oct 07 2016 |
15827 |
471.45 |
Oct 07 2016 |
14119 |
451.57 |
Oct 07 2016 |
17902 |
451.57 |
Sep 30 2016 |
15833 |
471.45 |
Sep 30 2016 |
14155 |
451.57 |
Sep 30 2016 |
17920 |
451.57 |
Sep 23 2016 |
15649 |
471.45 |
Sep 23 2016 |
14160 |
451.57 |
Sep 23 2016 |
17783 |
451.57 |
Sep 16 2016 |
15577 |
471.45 |
Sep 16 2016 |
14236 |
451.57 |
Sep 16 2016 |
17820 |
451.57 |
Sep 09 2016 |
15687 |
471.45 |
Sep 09 2016 |
14330 |
451.57 |
Sep 09 2016 |
17905 |
451.57 |
Sep 02 2016 |
15731 |
471.45 |
Sep 02 2016 |
14491 |
451.57 |
Sep 02 2016 |
18044 |
451.57 |
Aug 26 2016 |
15517 |
471.45 |
Aug 26 2016 |
14550 |
451.57 |
Aug 26 2016 |
17823 |
451.57 |
Aug 19 2016 |
15545 |
471.45 |
Aug 19 2016 |
14582 |
451.57 |
Aug 19 2016 |
17844 |
451.57 |
Aug 12 2016 |
15558 |
471.45 |
Aug 12 2016 |
14759 |
451.57 |
Aug 12 2016 |
19458 |
451.57 |
Aug 05 2016 |
15606 |
471.45 |
Aug 05 2016 |
14701 |
451.57 |
Aug 05 2016 |
19573 |
451.57 |
Jul 29 2016 |
15458 |
471.45 |
Jul 29 2016 |
14755 |
451.57 |
Jul 29 2016 |
19763 |
451.57 |
Jul 22 2016 |
15592 |
471.45 |
Jul 22 2016 |
14961 |
451.57 |
Jul 22 2016 |
19987 |
451.57 |
Jun 22 2016 |
15013 |
463.65 |
Jun 22 2016 |
17020 |
468.57 |
Jun 22 2016 |
23395 |
467.59 |
Jun 15 2016 |
15223 |
463.65 |
Jun 15 2016 |
17075 |
468.57 |
Jun 15 2016 |
23622 |
467.59 |
Jun 08 2016 |
15292 |
463.65 |
Jun 08 2016 |
17180 |
468.57 |
Jun 08 2016 |
23698 |
467.59 |
Jun 01 2016 |
17608 |
472.31 |
Jun 01 2016 |
24674 |
472.31 |
May 25 2016 |
17525 |
472.31 |
May 25 2016 |
24510 |
472.31 |
May 18 2016 |
15714 |
453.04 |
May 18 2016 |
21850 |
453.04 |
May 11 2016 |
17126 |
467.17 |
May 11 2016 |
24057 |
467.17 |
May 04 2016 |
17027 |
467.17 |
May 04 2016 |
23932 |
467.17 |
Apr 27 2016 |
17343 |
467.17 |
Apr 27 2016 |
24264 |
467.17 |
Apr 20 2016 |
17355 |
467.17 |
Apr 20 2016 |
24254 |
467.17 |
Apr 13 2016 |
17211 |
467.17 |
Apr 13 2016 |
24200 |
467.17 |
Apr 06 2016 |
17273 |
467.17 |
Apr 06 2016 |
24453 |
467.17 |
Mar 30 2016 |
17167 |
467.17 |
Mar 30 2016 |
24303 |
467.17 |
Mar 23 2016 |
17143 |
467.17 |
Mar 23 2016 |
24433 |
467.17 |
Mar 16 2016 |
17080 |
467.17 |
Mar 16 2016 |
24424 |
467.17 |
Mar 09 2016 |
16991 |
467.17 |
Mar 09 2016 |
24503 |
467.17 |
Mar 02 2016 |
16947 |
467.17 |
Mar 02 2016 |
24295 |
467.17 |
Feb 24 2016 |
16865 |
467.17 |
Feb 24 2016 |
24160 |
467.17 |
Feb 17 2016 |
16936 |
467.17 |
Feb 17 2016 |
24384 |
467.17 |
Feb 10 2016 |
16923 |
467.17 |
Feb 10 2016 |
24354 |
467.17 |
Feb 03 2016 |
16905 |
467.17 |
Feb 03 2016 |
24338 |
467.17 |
Jan 27 2016 |
16851 |
467.17 |
Jan 27 2016 |
24332 |
467.17 |
Jan 20 2016 |
16898 |
467.17 |
Jan 20 2016 |
24352 |
467.17 |
Jan 13 2016 |
16929 |
467.17 |
Jan 13 2016 |
24390 |
467.17 |
Jan 06 2016 |
16941 |
467.17 |
Jan 06 2016 |
24397 |
467.17 |
Dec 30 2015 |
16932 |
467.17 |
Dec 30 2015 |
24380 |
467.17 |
Dec 23 2015 |
16931 |
467.17 |
Dec 23 2015 |
24380 |
467.17 |
Dec 16 2015 |
16931 |
467.17 |
Dec 16 2015 |
24380 |
467.17 |
Dec 09 2015 |
16939 |
467.17 |
Dec 09 2015 |
24385 |
467.17 |
Dec 02 2015 |
16940 |
467.17 |
Dec 02 2015 |
24386 |
467.17 |
Nov 25 2015 |
16940 |
467.17 |
Nov 25 2015 |
24387 |
467.17 |
Nov 18 2015 |
16940 |
467.17 |
Nov 18 2015 |
24386 |
467.17 |
Nov 11 2015 |
16940 |
467.17 |
Nov 11 2015 |
24374 |
467.17 |
Nov 04 2015 |
16940 |
467.17 |
Nov 04 2015 |
24374 |
467.17 |
Oct 28 2015 |
16909 |
467.17 |
Oct 28 2015 |
24335 |
467.17 |
Oct 21 2015 |
16931 |
467.17 |
Oct 21 2015 |
24316 |
467.17 |
Oct 14 2015 |
16942 |
467.17 |
Oct 14 2015 |
24318 |
467.17 |
Oct 07 2015 |
16893 |
467.17 |
Oct 07 2015 |
24318 |
467.17 |
Sep 30 2015 |
16889 |
467.17 |
Sep 30 2015 |
24337 |
467.17 |
Sep 23 2015 |
16869 |
467.17 |
Sep 23 2015 |
24402 |
467.17 |
Sep 16 2015 |
16847 |
467.17 |
Sep 16 2015 |
24272 |
467.17 |
Sep 09 2015 |
16820 |
467.17 |
Sep 09 2015 |
24221 |
467.17 |
Sep 02 2015 |
16660 |
467.17 |
Sep 02 2015 |
24153 |
467.17 |
Aug 26 2015 |
16896 |
467.17 |
Aug 26 2015 |
24378 |
467.17 |
Aug 19 2015 |
16959 |
467.17 |
Aug 19 2015 |
24631 |
467.17 |
Aug 12 2015 |
17058 |
467.17 |
Aug 12 2015 |
24715 |
467.17 |
Aug 05 2015 |
16989 |
467.17 |
Aug 05 2015 |
24663 |
467.17 |
Jul 29 2015 |
17157 |
467.17 |
Jul 29 2015 |
24900 |
467.17 |
Jul 22 2015 |
18405 |
481.31 |
Jul 22 2015 |
26933 |
481.31 |
Jul 15 2015 |
18515 |
481.31 |
Jul 15 2015 |
27142 |
481.31 |
Jul 08 2015 |
18576 |
481.31 |
Jul 08 2015 |
27294 |
481.31 |
Jul 01 2015 |
18661 |
481.31 |
Jul 01 2015 |
27391 |
481.31 |
Jun 24 2015 |
18715 |
481.31 |
Jun 24 2015 |
27498 |
481.31 |
Jun 17 2015 |
18744 |
481.31 |
Jun 17 2015 |
27499 |
481.31 |
Jun 10 2015 |
18768 |
481.31 |
Jun 10 2015 |
27555 |
481.31 |
Jun 03 2015 |
18725 |
481.31 |
Jun 03 2015 |
27745 |
481.31 |
May 27 2015 |
18723 |
481.31 |
May 27 2015 |
27517 |
481.31 |
May 20 2015 |
18772 |
481.31 |
May 20 2015 |
27529 |
481.31 |
May 13 2015 |
20049 |
496.67 |
May 13 2015 |
29646 |
496.67 |
May 06 2015 |
17873 |
476.5 |
May 06 2015 |
26541 |
476.5 |
Apr 29 2015 |
17966 |
476.5 |
Apr 29 2015 |
26783 |
476.5 |
Apr 22 2015 |
18070 |
476.5 |
Apr 22 2015 |
26900 |
476.5 |
Apr 15 2015 |
17939 |
476.5 |
Apr 15 2015 |
26588 |
476.5 |
Apr 08 2015 |
18185 |
476.5 |
Apr 08 2015 |
26711 |
476.5 |
Apr 01 2015 |
18367 |
476.59 |
Apr 01 2015 |
27216 |
476.59 |
Mar 25 2015 |
18184 |
476.59 |
Mar 25 2015 |
26429 |
476.59 |
Mar 18 2015 |
17759 |
476.59 |
Mar 18 2015 |
25591 |
476.59 |
Mar 11 2015 |
17941 |
476.59 |
Mar 11 2015 |
26297 |
476.59 |
Mar 04 2015 |
18200 |
476.59 |
Mar 04 2015 |
26612 |
476.59 |
Feb 25 2015 |
18070 |
476.59 |
Feb 25 2015 |
26608 |
476.59 |
Feb 18 2015 |
18168 |
476.59 |
Feb 18 2015 |
26693 |
476.59 |
Feb 11 2015 |
18246 |
476.59 |
Feb 11 2015 |
26703 |
476.59 |
Feb 04 2015 |
18228 |
476.59 |
Feb 04 2015 |
26729 |
476.59 |
Jan 28 2015 |
18276 |
476.59 |
Jan 28 2015 |
26731 |
476.59 |
Jan 21 2015 |
18251 |
476.59 |
Jan 21 2015 |
26758 |
476.59 |
Jan 14 2015 |
18236 |
476.59 |
Jan 14 2015 |
26757 |
476.59 |
Jan 07 2015 |
18213 |
476.59 |
Jan 07 2015 |
26731 |
476.59 |
Dec 31 2014 |
18214 |
476.59 |
Dec 31 2014 |
26743 |
476.59 |
Dec 24 2014 |
18214 |
476.59 |
Dec 24 2014 |
26743 |
476.59 |
Dec 17 2014 |
18195 |
476.59 |
Dec 17 2014 |
26733 |
476.59 |
Dec 10 2014 |
18196 |
476.59 |
Dec 10 2014 |
26734 |
476.59 |
Dec 03 2014 |
18196 |
476.59 |
Dec 03 2014 |
26734 |
476.59 |
Nov 26 2014 |
18196 |
476.59 |
Nov 26 2014 |
26734 |
476.59 |
Nov 19 2014 |
18196 |
476.59 |
Nov 19 2014 |
26733 |
476.59 |
Nov 12 2014 |
18195 |
476.59 |
Nov 12 2014 |
26733 |
476.59 |
Nov 05 2014 |
18195 |
476.59 |
Nov 05 2014 |
26734 |
476.59 |
Oct 29 2014 |
18195 |
476.59 |
Oct 29 2014 |
26730 |
476.59 |
Oct 22 2014 |
18125 |
476.59 |
Oct 22 2014 |
26731 |
476.59 |
Oct 15 2014 |
18107 |
476.59 |
Oct 15 2014 |
26639 |
476.59 |
Oct 08 2014 |
18082 |
476.59 |
Oct 08 2014 |
26631 |
476.59 |
Oct 01 2014 |
18121 |
476.59 |
Oct 01 2014 |
26681 |
476.59 |
Sep 24 2014 |
18024 |
476.59 |
Sep 24 2014 |
26679 |
476.59 |
Sep 17 2014 |
18095 |
476.59 |
Sep 17 2014 |
26609 |
476.59 |
Sep 10 2014 |
17926 |
476.59 |
Sep 10 2014 |
26638 |
476.59 |
Sep 03 2014 |
17908 |
476.59 |
Sep 03 2014 |
26712 |
476.59 |
Aug 27 2014 |
18031 |
476.59 |
Aug 27 2014 |
26772 |
476.59 |
Aug 20 2014 |
17941 |
476.59 |
Aug 20 2014 |
26819 |
476.59 |
Aug 13 2014 |
18013 |
476.59 |
Aug 13 2014 |
26873 |
476.59 |
Aug 06 2014 |
17624 |
471.64 |
Aug 06 2014 |
26294 |
471.64 |
Jul 30 2014 |
17655 |
471.64 |
Jul 30 2014 |
26495 |
471.64 |
Jul 23 2014 |
17440 |
471.64 |
Jul 23 2014 |
26256 |
471.64 |
Jul 16 2014 |
17416 |
471.64 |
Jul 16 2014 |
26222 |
471.64 |
Jul 09 2014 |
16548 |
460.48 |
Jul 09 2014 |
24692 |
460.48 |
Jul 02 2014 |
16723 |
460.48 |
Jul 02 2014 |
24907 |
460.48 |
Jun 25 2014 |
16878 |
460.48 |
Jun 25 2014 |
25048 |
460.48 |
Jun 18 2014 |
17009 |
460.48 |
Jun 18 2014 |
25070 |
460.48 |
Jun 11 2014 |
17016 |
460.48 |
Jun 11 2014 |
25228 |
460.48 |
Jun 04 2014 |
10412 |
479.74 |
Jun 04 2014 |
16474 |
451.1 |
Jun 04 2014 |
17351 |
460.48 |
Jun 04 2014 |
25022 |
457.75 |
May 28 2014 |
10515 |
479.74 |
May 28 2014 |
16949 |
456.47 |
May 28 2014 |
17316 |
460.48 |
May 28 2014 |
24916 |
457.75 |
May 21 2014 |
10536 |
479.74 |
May 21 2014 |
16990 |
456.47 |
May 21 2014 |
17421 |
460.67 |
May 21 2014 |
24916 |
457.19 |
May 14 2014 |
10741 |
479.74 |
May 14 2014 |
17104 |
456.47 |
May 14 2014 |
16372 |
449.11 |
May 14 2014 |
24198 |
451.46 |
May 07 2014 |
10174 |
479.74 |
May 07 2014 |
16664 |
456.47 |
May 07 2014 |
17315 |
461.61 |
May 07 2014 |
24658 |
456.59 |
Apr 30 2014 |
10684 |
479.74 |
Apr 30 2014 |
17200 |
456.47 |
Apr 30 2014 |
17887 |
461.61 |
Apr 30 2014 |
25272 |
456.59 |
Apr 23 2014 |
11025 |
479.74 |
Apr 23 2014 |
19076 |
470.76 |
Apr 23 2014 |
18112 |
461.61 |
Apr 23 2014 |
25610 |
456.59 |
Apr 16 2014 |
10825 |
479.74 |
Apr 16 2014 |
19059 |
470.76 |
Apr 16 2014 |
17968 |
461.61 |
Apr 16 2014 |
25427 |
456.59 |
Apr 09 2014 |
10861 |
479.74 |
Apr 09 2014 |
19742 |
470.76 |
Apr 09 2014 |
18155 |
461.61 |
Apr 09 2014 |
25824 |
456.59 |
Apr 02 2014 |
10566 |
479.74 |
Apr 02 2014 |
19744 |
470.76 |
Apr 02 2014 |
18978 |
467.49 |
Apr 02 2014 |
24286 |
449.09 |
Mar 26 2014 |
10546 |
479.74 |
Mar 26 2014 |
19327 |
470.76 |
Mar 26 2014 |
19385 |
467.49 |
Mar 26 2014 |
24209 |
449.09 |
Mar 19 2014 |
10646 |
479.74 |
Mar 19 2014 |
19234 |
470.76 |
Mar 19 2014 |
19490 |
467.49 |
Mar 19 2014 |
24153 |
449.09 |
Mar 12 2014 |
10639 |
479.74 |
Mar 12 2014 |
19278 |
470.76 |
Mar 12 2014 |
19480 |
467.49 |
Mar 12 2014 |
24152 |
449.09 |
Mar 05 2014 |
10539 |
479.74 |
Mar 05 2014 |
18968 |
470.76 |
Mar 05 2014 |
19508 |
467.49 |
Mar 05 2014 |
24020 |
449.09 |
Feb 26 2014 |
10636 |
479.74 |
Feb 26 2014 |
18854 |
470.76 |
Feb 26 2014 |
19494 |
467.49 |
Feb 26 2014 |
23969 |
449.09 |
Feb 19 2014 |
10705 |
479.74 |
Feb 19 2014 |
18931 |
470.76 |
Feb 19 2014 |
19534 |
467.49 |
Feb 19 2014 |
24014 |
449.09 |
Feb 12 2014 |
10823 |
479.74 |
Feb 12 2014 |
18904 |
470.76 |
Feb 12 2014 |
19514 |
467.49 |
Feb 12 2014 |
23959 |
449.09 |
Feb 05 2014 |
10784 |
479.74 |
Feb 05 2014 |
18941 |
470.76 |
Feb 05 2014 |
19663 |
467.49 |
Feb 05 2014 |
24078 |
449.09 |
Jan 29 2014 |
10784 |
479.74 |
Jan 29 2014 |
18836 |
470.76 |
Jan 29 2014 |
19800 |
467.49 |
Jan 29 2014 |
24101 |
449.09 |
Jan 22 2014 |
10807 |
479.74 |
Jan 22 2014 |
18751 |
470.76 |
Jan 22 2014 |
19760 |
467.49 |
Jan 22 2014 |
24000 |
449.09 |
Jan 15 2014 |
10807 |
479.74 |
Jan 15 2014 |
18767 |
470.76 |
Jan 15 2014 |
19823 |
467.49 |
Jan 15 2014 |
24043 |
449.09 |
Jan 08 2014 |
10807 |
479.74 |
Jan 08 2014 |
18635 |
470.76 |
Jan 08 2014 |
19856 |
467.49 |
Jan 08 2014 |
23959 |
449.09 |
Jan 01 2014 |
10807 |
479.74 |
Jan 01 2014 |
18635 |
470.76 |
Jan 01 2014 |
19858 |
467.49 |
Jan 01 2014 |
23963 |
449.09 |
Dec 25 2013 |
10850 |
479.74 |
Dec 25 2013 |
18635 |
470.76 |
Dec 25 2013 |
19858 |
467.49 |
Dec 25 2013 |
23968 |
449.09 |
Dec 18 2013 |
10850 |
479.74 |
Dec 18 2013 |
18635 |
470.76 |
Dec 18 2013 |
19858 |
467.49 |
Dec 18 2013 |
23968 |
449.09 |
Dec 11 2013 |
10851 |
479.74 |
Dec 11 2013 |
18636 |
470.76 |
Dec 11 2013 |
19858 |
467.49 |
Dec 11 2013 |
23969 |
449.09 |
Dec 04 2013 |
10851 |
479.74 |
Dec 04 2013 |
18637 |
470.76 |
Dec 04 2013 |
19859 |
467.49 |
Dec 04 2013 |
23970 |
449.09 |
Nov 27 2013 |
10851 |
479.74 |
Nov 27 2013 |
18637 |
470.76 |
Nov 27 2013 |
19859 |
467.49 |
Nov 27 2013 |
23970 |
449.09 |
Nov 20 2013 |
10852 |
479.74 |
Nov 20 2013 |
18637 |
470.76 |
Nov 20 2013 |
19859 |
467.49 |
Nov 20 2013 |
23971 |
449.09 |
Nov 13 2013 |
10852 |
479.74 |
Nov 13 2013 |
18638 |
470.76 |
Nov 13 2013 |
19861 |
467.49 |
Nov 13 2013 |
23972 |
449.09 |
Nov 06 2013 |
10852 |
479.74 |
Nov 06 2013 |
18638 |
470.76 |
Nov 06 2013 |
19862 |
467.49 |
Nov 06 2013 |
23972 |
449.09 |
Oct 30 2013 |
10852 |
479.74 |
Oct 30 2013 |
18638 |
470.76 |
Oct 30 2013 |
19860 |
467.49 |
Oct 30 2013 |
23970 |
449.09 |
Oct 23 2013 |
10852 |
479.74 |
Oct 23 2013 |
18628 |
470.76 |
Oct 23 2013 |
19861 |
467.49 |
Oct 23 2013 |
23966 |
449.09 |
Oct 16 2013 |
10768 |
479.74 |
Oct 16 2013 |
18646 |
470.76 |
Oct 16 2013 |
19814 |
467.49 |
Oct 16 2013 |
23947 |
449.09 |
Oct 09 2013 |
10643 |
479.74 |
Oct 09 2013 |
18419 |
470.76 |
Oct 09 2013 |
19796 |
467.49 |
Oct 09 2013 |
23784 |
449.09 |
Oct 02 2013 |
10733 |
479.74 |
Oct 02 2013 |
18466 |
470.76 |
Oct 02 2013 |
19775 |
467.49 |
Oct 02 2013 |
23833 |
449.09 |
Sep 25 2013 |
10707 |
479.74 |
Sep 25 2013 |
18448 |
470.76 |
Sep 25 2013 |
19682 |
467.49 |
Sep 25 2013 |
23774 |
449.09 |
Sep 18 2013 |
10618 |
479.74 |
Sep 18 2013 |
18288 |
470.76 |
Sep 18 2013 |
19602 |
467.49 |
Sep 18 2013 |
23559 |
449.09 |
Sep 11 2013 |
10510 |
479.74 |
Sep 11 2013 |
18248 |
470.76 |
Sep 11 2013 |
19477 |
467.49 |
Sep 11 2013 |
23390 |
449.09 |
Sep 04 2013 |
10624 |
479.74 |
Sep 04 2013 |
18457 |
470.76 |
Sep 04 2013 |
19428 |
467.49 |
Sep 04 2013 |
23532 |
449.09 |
Aug 28 2013 |
11908 |
506.49 |
Aug 28 2013 |
18360 |
470.76 |
Aug 28 2013 |
20499 |
478.7 |
Aug 28 2013 |
24303 |
454.68 |
Aug 21 2013 |
11913 |
506.49 |
Aug 21 2013 |
18483 |
470.76 |
Aug 21 2013 |
20610 |
478.7 |
Aug 21 2013 |
24460 |
454.68 |
Aug 14 2013 |
11356 |
506.49 |
Aug 14 2013 |
18508 |
470.76 |
Aug 14 2013 |
20724 |
478.7 |
Aug 14 2013 |
24191 |
454.68 |
Aug 07 2013 |
11491 |
506.49 |
Aug 07 2013 |
18508 |
470.76 |
Aug 07 2013 |
20984 |
478.7 |
Aug 07 2013 |
24430 |
454.68 |
Jul 31 2013 |
11576 |
506.49 |
Jul 31 2013 |
18821 |
470.76 |
Jul 31 2013 |
23260 |
501.29 |
Jul 31 2013 |
25963 |
462.93 |
Jul 24 2013 |
11612 |
506.49 |
Jul 24 2013 |
18726 |
470.76 |
Jul 24 2013 |
23469 |
501.29 |
Jul 24 2013 |
26091 |
462.93 |
Jul 17 2013 |
11546 |
506.49 |
Jul 17 2013 |
18779 |
470.76 |
Jul 17 2013 |
23565 |
501.29 |
Jul 17 2013 |
26192 |
462.93 |
Jul 10 2013 |
11828 |
506.49 |
Jul 10 2013 |
18926 |
470.76 |
Jul 10 2013 |
23763 |
501.29 |
Jul 10 2013 |
26483 |
462.93 |
Jul 03 2013 |
11687 |
506.49 |
Jul 03 2013 |
18885 |
470.76 |
Jul 03 2013 |
23968 |
501.29 |
Jul 03 2013 |
26483 |
462.93 |
Jun 26 2013 |
11534 |
506.49 |
Jun 26 2013 |
18812 |
470.76 |
Jun 26 2013 |
24282 |
501.29 |
Jun 26 2013 |
26677 |
462.93 |
Jun 19 2013 |
11341 |
506.49 |
Jun 19 2013 |
19009 |
470.76 |
Jun 19 2013 |
24527 |
501.29 |
Jun 19 2013 |
26656 |
462.93 |
Jun 12 2013 |
11642 |
506.49 |
Jun 12 2013 |
19071 |
470.76 |
Jun 12 2013 |
24590 |
501.29 |
Jun 12 2013 |
26951 |
462.93 |
Jun 05 2013 |
11907 |
533.25 |
Jun 05 2013 |
21429 |
499.33 |
Jun 05 2013 |
24080 |
500.03 |
Jun 05 2013 |
31174 |
495.68 |
May 29 2013 |
11822 |
533.25 |
May 29 2013 |
21322 |
499.33 |
May 29 2013 |
24147 |
500.03 |
May 29 2013 |
31199 |
495.68 |
May 22 2013 |
11890 |
533.25 |
May 22 2013 |
21713 |
499.33 |
May 22 2013 |
24515 |
500.03 |
May 22 2013 |
31778 |
495.68 |
May 15 2013 |
11604 |
533.25 |
May 15 2013 |
21688 |
499.33 |
May 15 2013 |
27018 |
531.04 |
May 15 2013 |
35235 |
523.67 |
May 08 2013 |
11298 |
533.25 |
May 08 2013 |
21659 |
499.33 |
May 08 2013 |
26903 |
531.04 |
May 08 2013 |
35170 |
523.67 |
May 01 2013 |
11462 |
533.25 |
May 01 2013 |
22038 |
499.33 |
May 01 2013 |
26991 |
531.04 |
May 01 2013 |
35421 |
523.67 |
Apr 24 2013 |
11295 |
533.25 |
Apr 24 2013 |
26959 |
531.04 |
Apr 24 2013 |
35991 |
531.78 |
Apr 17 2013 |
11495 |
533.25 |
Apr 17 2013 |
26795 |
531.04 |
Apr 17 2013 |
36029 |
531.78 |
Apr 10 2013 |
11472 |
533.25 |
Apr 10 2013 |
26297 |
531.04 |
Apr 10 2013 |
35720 |
531.78 |
Apr 03 2013 |
11382 |
533.25 |
Apr 03 2013 |
35685 |
533.25 |
Mar 27 2013 |
11584 |
533.25 |
Mar 27 2013 |
35830 |
533.25 |
Mar 20 2013 |
10876 |
533.25 |
Mar 20 2013 |
35715 |
533.25 |
Mar 13 2013 |
8168 |
533.25 |
Mar 13 2013 |
35532 |
533.25 |
Oct 19 2012 |
10096 |
533.25 |
Oct 19 2012 |
34704 |
533.25 |
Sep 23 2012 |
9922 |
533.25 |
Sep 23 2012 |
34202 |
533.25 |